Free Trial

Seres Therapeutics (MCRB) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MCRB Stock Alerts
$0.92
-0.03 (-3.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Seres Therapeutics Stock Price Performance

5 Day
Performance
-9.37%
1 Month
Performance
+47.36%
3 Month
Performance
-11.96%
6 Month
Performance
-34.90%
Year-To-Date
Performance
-33.97%
1 Year
Performance
-81.25%
Receive MCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seres Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

MCRB Stock Chart for Friday, May, 17, 2024

MCRB Chart by TradingView

Seres Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.96$0.92
-3.50%		$0.98$0.892.69 million shs$140 million
05/15/2024$0.90$0.96
+6.92%		$1.03$0.903.53 million shs$145.07 million
05/14/2024$0.97$0.90
-7.17%		$0.97$0.863.88 million shs$135.68 million
05/13/2024$1.02$0.97
-5.38%		$1.07$0.963.41 million shs$146.16 million
05/10/2024$1.03$1.02
-0.97%		$1.08$0.973.84 million shs$154.03 million
05/09/2024$0.75$1.03
+37.44%		$1.10$0.7616.67 million shs$155.54 million
05/08/2024$1.11$0.75
-32.49%		$0.79$0.7015.04 million shs$113.17 million
05/07/2024$1.19$1.11
-6.72%		$1.25$1.066.55 million shs$167.62 million
05/06/2024$1.16$1.19
+2.59%		$1.28$1.086.21 million shs$179.70 million
05/03/2024$1.11$1.16
+4.50%		$1.19$1.084.43 million shs$175.17 million
05/02/2024$1.08$1.11
+2.78%		$1.11$1.003.23 million shs$167.62 million
05/01/2024$0.99$1.08
+9.02%		$1.15$1.006.80 million shs$163.09 million
04/30/2024$0.91$0.99
+8.98%		$1.00$0.8411.30 million shs$149.59 million
04/29/2024$0.83$0.91
+10.18%		$0.92$0.837.44 million shs$137.27 million
04/26/2024$0.74$0.83
+11.08%		$0.83$0.743.98 million shs$124.58 million
04/25/2024$0.73$0.74
+1.81%		$0.83$0.703.44 million shs$112.16 million
04/24/2024$0.76$0.73
-4.01%		$0.79$0.705.81 million shs$110.16 million
04/23/2024$0.62$0.76
+21.68%		$0.80$0.6311.86 million shs$114.77 million
04/22/2024$0.56$0.62
+11.56%		$0.64$0.584.22 million shs$94.32 million
04/19/2024$0.58$0.56
-4.16%		$0.61$0.543.73 million shs$84.55 million
04/18/2024$0.63$0.58
-6.87%		$0.63$0.583.79 million shs$88.22 million
04/17/2024$0.64$0.63
-1.38%		$0.66$0.604.82 million shs$94.73 million
04/16/2024$0.62$0.64
+2.95%		$0.66$0.614.16 million shs$96.06 million
04/15/2024$0.65$0.62
-5.62%		$0.65$0.613.85 million shs$93.31 million
04/12/2024$0.68$0.65
-4.03%		$0.70$0.634.13 million shs$98.87 million
04/11/2024$0.69$0.68
-1.04%		$0.70$0.664.66 million shs$103.02 million
04/10/2024$0.71$0.69
-2.82%		$0.70$0.664.96 million shs$104.11 million
04/09/2024$0.73$0.71
-3.14%		$0.75$0.696.94 million shs$107.13 million
04/08/2024$0.76$0.73
-3.96%		$0.75$0.732.88 million shs$110.60 million
04/05/2024$0.76$0.76
+0.99%		$0.78$0.733.32 million shs$115.16 million
04/04/2024$0.73$0.76
+4.07%		$0.79$0.724.32 million shs$114.03 million
04/03/2024$0.76$0.73
-4.88%		$0.77$0.716.10 million shs$109.57 million
04/02/2024$0.77$0.76
-0.55%		$0.78$0.752.00 million shs$115.19 million
04/01/2024$0.77$0.77
-0.92%		$0.80$0.753.23 million shs$115.83 million
03/29/2024$0.77$0.77$0.80$0.763.02 million shs$116.90 million
03/28/2024$0.78$0.77
-0.78%		$0.80$0.763.01 million shs$116.90 million
03/27/2024$0.75$0.78
+3.75%		$0.80$0.753.30 million shs$117.82 million
03/26/2024$0.79$0.75
-4.50%		$0.82$0.752.69 million shs$113.56 million
03/25/2024$0.77$0.79
+2.42%		$0.82$0.772.72 million shs$118.90 million
03/22/2024$0.80$0.77
-3.33%		$0.81$0.772.56 million shs$116.10 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$0.83$0.80
-4.33%		$0.84$0.782.64 million shs$120.10 million
03/20/2024$0.81$0.83
+3.09%		$0.84$0.782.39 million shs$125.53 million
03/19/2024$0.76$0.81
+6.34%		$0.85$0.764.31 million shs$121.77 million
03/18/2024$0.79$0.76
-3.49%		$0.81$0.753.78 million shs$114.51 million
03/15/2024$0.76$0.79
+3.25%		$0.80$0.733.70 million shs$118.65 million
03/14/2024$0.78$0.76
-1.98%		$0.83$0.763.26 million shs$114.92 million
03/13/2024$0.77$0.78
+0.44%		$0.82$0.764.00 million shs$117.24 million
03/12/2024$0.86$0.77
-10.12%		$0.86$0.768.37 million shs$116.73 million
03/11/2024$0.97$0.86
-11.39%		$0.99$0.858.61 million shs$129.87 million
03/08/2024$0.98$0.97
-0.97%		$1.03$0.974.17 million shs$141.27 million
03/07/2024$1.01$0.98
-2.97%		$1.02$0.984.51 million shs$142.65 million
03/06/2024$1.06$1.01
-4.72%		$1.07$0.9713.06 million shs$147.01 million
03/05/2024$1.14$1.06
-7.02%		$1.10$1.026.71 million shs$154.29 million
03/04/2024$1.23$1.14
-7.32%		$1.24$1.134.72 million shs$165.94 million
03/01/2024$1.14$1.23
+7.89%		$1.24$1.132.68 million shs$179.04 million
02/29/2024$1.15$1.14
-0.87%		$1.23$1.144.08 million shs$165.94 million
02/28/2024$1.14$1.15
+0.88%		$1.23$1.134.32 million shs$148.65 million
02/27/2024$1.07$1.14
+6.54%		$1.16$1.075.05 million shs$147.36 million
02/26/2024$1.06$1.07
+0.94%		$1.09$1.033.81 million shs$138.31 million
02/23/2024$1.10$1.06
-3.64%		$1.10$1.062.61 million shs$137.02 million
02/22/2024$1.05$1.10
+4.76%		$1.12$1.064.34 million shs$142.19 million
02/21/2024$1.04$1.05
+0.96%		$1.10$1.043.43 million shs$135.72 million
02/20/2024$1.05$1.04
-0.95%		$1.11$1.042.92 million shs$134.43 million
02/19/2024$1.05$1.05$1.14$1.035.01 million shs$135.72 million
02/16/2024$1.12$1.05
-6.25%		$1.14$1.034.99 million shs$135.72 million

Related Companies:
This page (NASDAQ:MCRB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets