Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Skye Bioscience (SKYE) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free SKYE Stock Alerts
$12.00
-0.05 (-0.41%)
(As of 01:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Skye Bioscience Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-25.65%
3 Month
Performance
+101.01%
6 Month
Performance
+609.01%
Year-To-Date
Performance
+341.18%
1 Year
Performance
+72,627.27%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

SKYE Stock Chart for Monday, May, 20, 2024

SKYE Chart by TradingView

Skye Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.25$12.05
-1.63%		$12.52$12.0026,000 shs$148.82 million
05/17/2024$12.25$12.05
-1.63%		$12.53$12.0026,081 shs$148.82 million
05/16/2024$12.68$12.25
-3.39%		$13.44$12.1546,100 shs$151.28 million
05/16/2024$12.68$12.25
-3.39%		$13.44$12.1546,115 shs$151.29 million
05/15/2024$12.15$12.68
+4.36%		$12.68$12.1754,687 shs$156.60 million
05/15/2024$12.15$12.68
+4.36%		$12.68$12.1754,600 shs$156.60 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/14/2024$11.41$12.15
+6.49%		$12.86$11.24149,200 shs$150.05 million
05/14/2024$11.41$12.15
+6.49%		$12.86$11.24149,142 shs$150.05 million
05/13/2024$11.32$11.41
+0.80%		$11.55$11.1040,941 shs$140.91 million
05/13/2024$11.32$11.41
+0.80%		$11.55$11.1040,900 shs$140.91 million
05/10/2024$12.07$11.32
-6.21%		$12.90$10.8558,328 shs$139.80 million
05/10/2024$12.07$11.32
-6.21%		$12.90$10.8558,300 shs$139.80 million
05/09/2024$12.50$12.07
-3.44%		$12.99$11.8453,763 shs$149.06 million
05/09/2024$12.50$12.07
-3.44%		$12.99$11.8453,700 shs$149.06 million
05/08/2024$12.73$12.50
-1.81%		$13.49$12.3229,170 shs$154.38 million
05/08/2024$12.73$12.50
-1.81%		$13.49$12.3229,100 shs$154.38 million
05/07/2024$12.92$12.73
-1.47%		$12.78$12.3044,200 shs$157.22 million
05/07/2024$12.92$12.73
-1.47%		$12.78$12.3044,259 shs$157.22 million
05/06/2024$13.02$12.92
-0.77%		$13.51$12.7941,843 shs$159.55 million
05/06/2024$13.02$12.92
-0.77%		$13.51$12.7941,800 shs$159.56 million
05/03/2024$12.99$13.02
+0.23%		$13.10$12.8934,800 shs$160.80 million
05/03/2024$12.99$13.02
+0.23%		$13.10$12.8934,863 shs$160.80 million
05/02/2024$12.79$12.99
+1.56%		$13.05$12.7228,472 shs$160.43 million
05/02/2024$12.79$12.99
+1.56%		$13.05$12.7228,400 shs$160.43 million
05/01/2024$12.93$12.79
-1.08%		$13.26$12.5236,983 shs$157.96 million
05/01/2024$12.93$12.79
-1.08%		$13.26$12.5236,900 shs$157.96 million
04/30/2024$13.00$12.93
-0.54%		$13.01$12.5237,292 shs$159.69 million
04/30/2024$13.00$12.93
-0.54%		$13.01$12.5237,200 shs$159.69 million
04/29/2024$13.00$13.00$13.51$12.9227,200 shs$160.55 million
04/29/2024$13.00$13.00$13.51$12.9427,216 shs$160.55 million
04/26/2024$12.85$13.00
+1.17%		$13.08$12.6831,379 shs$160.54 million
04/26/2024$12.85$13.00
+1.17%		$13.46$12.6831,300 shs$160.54 million
04/25/2024$12.85$12.85$13.20$12.6058,926 shs$158.70 million
04/25/2024$12.85$12.85$13.20$12.6058,900 shs$158.70 million
04/24/2024$14.03$12.85
-8.41%		$14.10$12.50108,900 shs$158.70 million
04/24/2024$14.03$12.85
-8.41%		$14.10$12.50108,918 shs$158.70 million
04/23/2024$14.81$14.03
-5.27%		$15.60$13.65136,864 shs$173.27 million
04/23/2024$14.81$14.03
-5.27%		$15.60$13.65136,800 shs$173.27 million
04/22/2024$16.14$14.81
-8.24%		$16.01$14.01216,500 shs$182.90 million
04/22/2024$16.14$14.81
-8.24%		$16.01$14.25216,501 shs$182.90 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
04/19/2024$16.83$16.14
-4.10%		$17.00$14.24105,077 shs$199.33 million
04/19/2024$16.83$16.14
-4.10%		$17.40$14.24105,000 shs$199.33 million
04/18/2024$17.36$16.83
-3.05%		$17.65$16.2669,556 shs$207.85 million
04/18/2024$17.36$16.97
-2.25%		$17.65$16.2669,500 shs$209.58 million
04/17/2024$13.00$17.36
+33.54%		$17.47$16.4087,282 shs$214.38 million
04/17/2024$13.00$17.36
+33.54%		$17.48$16.4087,200 shs$214.38 million
04/16/2024$13.00$13.00$13.00$12.4853,715 shs$160.55 million
04/16/2024$13.00$16.25
+25.00%		$16.43$12.97100,800 shs$200.69 million
04/15/2024$12.91$13.00
+0.70%		$13.00$12.4853,615 shs$160.55 million
04/15/2024$12.91$13.00
+0.70%		$13.00$12.4853,700 shs$160.55 million
04/12/2024$12.69$12.90
+1.65%		$13.38$12.3851,807 shs$0.00
04/12/2024$12.69$12.91
+1.73%		$13.38$12.3851,800 shs$0.00
04/11/2024$12.81$12.69
-0.94%		$13.71$11.0417,581 shs$156.72 million
04/10/2024$9.17$12.81
+39.69%		$14.20$9.5522,084 shs$158.20 million
04/09/2024$9.59$9.17
-4.38%		$9.23$8.2522,818 shs$113.25 million
04/08/2024$11.08$9.59
-13.45%		$10.25$8.8026,719 shs$118.43 million
04/05/2024$11.08$11.08$11.99$7.3553,930 shs$136.84 million
04/04/2024$13.39$11.08
-17.25%		$13.35$11.0453,930 shs$136.84 million
04/03/2024$14.10$13.39
-5.04%		$14.18$13.0019,082 shs$165.35 million
04/02/2024$14.18$14.10
-0.56%		$14.56$13.512,019 shs$174.14 million
04/01/2024$15.64$14.18
-9.34%		$15.59$13.546,072 shs$175.12 million
03/29/2024$15.64$15.64$15.75$14.3426,253 shs$193.15 million
03/28/2024$13.99$15.64
+11.79%		$15.75$14.3426,253 shs$193.14 million
03/27/2024$13.77$13.99
+1.60%		$13.99$13.671,960 shs$172.78 million
03/26/2024$13.40$13.77
+2.76%		$14.40$13.0013,991 shs$170.06 million
03/25/2024$12.00$13.40
+11.67%		$13.75$12.006,043 shs$165.49 million
03/22/2024$12.90$12.00
-6.98%		$13.15$11.925,050 shs$148.20 million
03/21/2024$12.66$12.90
+1.94%		$14.20$12.2614,713 shs$159.32 million
03/20/2024$13.50$12.66
-6.26%		$13.47$11.2712,780 shs$156.29 million
03/19/2024$13.50$13.50$15.78$13.0521,150 shs$166.73 million
03/18/2024$13.21$13.50
+2.20%		$14.95$13.1012,838 shs$166.73 million
03/15/2024$12.90$13.21
+2.40%		$16.01$13.0031,781 shs$163.14 million
03/14/2024$10.55$12.90
+22.27%		$12.90$10.2021,400 shs$159.30 million
03/13/2024$10.45$10.55
+0.96%		$10.75$10.276,180 shs$130.29 million
03/12/2024$10.00$10.45
+4.50%		$10.75$10.0021,442 shs$129.06 million
03/11/2024$13.33$10.00
-24.95%		$13.45$9.15127,724 shs$123.50 million
03/08/2024$14.00$13.33
-4.82%		$13.74$12.6342,756 shs$164.56 million
03/07/2024$16.80$14.00
-16.67%		$15.47$12.2275,319 shs$172.90 million
03/06/2024$17.75$16.80
-5.35%		$17.70$15.0265,413 shs$207.48 million
03/05/2024$18.00$17.75
-1.39%		$18.00$17.5239,875 shs$219.21 million
03/04/2024$16.73$18.00
+7.59%		$19.41$17.00148,108 shs$222.28 million
03/01/2024$14.56$16.73
+14.90%		$17.23$14.72135,844 shs$206.62 million
02/29/2024$13.00$14.56
+12.00%		$14.56$12.9664,277 shs$179.80 million
02/28/2024$14.50$13.00
-10.34%		$14.50$10.8161,967 shs$160.55 million
02/27/2024$8.20$14.50
+76.94%		$16.00$8.05232,627 shs$179.08 million
02/26/2024$7.20$8.20
+13.82%		$8.25$7.5723,304 shs$101.21 million
02/23/2024$6.80$7.20
+5.88%		$7.94$6.7442,769 shs$88.92 million
02/22/2024$6.25$6.80
+8.80%		$6.80$6.2615,396 shs$83.98 million
02/21/2024$5.97$6.25
+4.69%		$6.40$6.032,921 shs$77.19 million
02/20/2024$6.20$5.97
-3.71%		$6.94$5.9713,995 shs$73.73 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/19/2024$6.20$6.20$6.25$5.805,400 shs$76.56 million

Related Companies:
This page (NASDAQ:SKYE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace