InterCure (INCR) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free INCR Stock Alerts $2.94 -0.19 (-6.07%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends InterCure Stock Price Performance5 Day Performance-7.26%1 Month Performance+0.68%3 Month Performance+50.00%6 Month Performance+140.98%Year-To-Date Performance+127.94%1 Year Performance+51.55% Receive INCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. INCR Stock Chart for Friday, May, 31, 2024 INCR Chart by TradingView InterCure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$3.13$2.94-6.07%$3.28$2.9460,406 shs$133.98 million05/29/2024$3.28$3.13-4.57%$3.16$3.1031,677 shs$142.63 million05/28/2024$3.17$3.28+3.47%$3.32$3.2336,726 shs$149.47 million05/27/2024$3.17$3.17$3.25$3.0914,900 shs$144.46 million05/24/2024$3.14$3.17+0.96%$3.24$3.1214,977 shs$144.46 million05/23/2024$3.10$3.14+1.29%$3.18$3.0636,592 shs$143.09 million Get the Latest News and Ratings for INCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$3.30$3.10-6.06%$3.19$3.0834,631 shs$141.27 million05/21/2024$3.38$3.30-2.37%$3.34$3.2619,622 shs$150.38 million05/20/2024$3.29$3.38+2.74%$3.39$3.3138,778 shs$154.03 million05/17/2024$3.15$3.29+4.61%$3.29$3.04200,481 shs$149.94 million05/16/2024$3.28$3.15-4.12%$3.16$3.0070,046 shs$143.32 million05/15/2024$3.24$3.28+1.23%$3.28$3.06108,903 shs$149.47 million05/14/2024$3.12$3.24+3.85%$3.26$3.1232,584 shs$147.65 million05/13/2024$3.19$3.12-2.19%$3.25$3.0922,443 shs$142.18 million05/10/2024$3.29$3.19-3.04%$3.35$3.1048,572 shs$145.37 million05/09/2024$3.32$3.29-0.90%$3.34$3.1841,876 shs$149.93 million05/08/2024$3.22$3.32+3.11%$3.40$3.1847,567 shs$151.29 million05/07/2024$3.62$3.22-11.05%$3.46$2.89137,986 shs$146.74 million05/06/2024$3.12$3.62+16.03%$3.72$3.32162,688 shs$164.96 million05/03/2024$3.08$3.12+1.30%$3.15$3.0081,990 shs$142.18 million05/02/2024$2.96$3.08+4.05%$3.10$2.9988,570 shs$140.36 million05/01/2024$2.92$2.96+1.37%$3.13$2.84249,100 shs$134.89 million04/30/2024$2.66$2.92+9.77%$3.03$2.62222,259 shs$133.06 million04/29/2024$2.66$2.66$2.68$2.6113,765 shs$121.22 million04/26/2024$2.64$2.66+0.76%$2.70$2.6111,841 shs$121.22 million04/25/2024$2.67$2.64-1.12%$2.69$2.6312,376 shs$120.31 million04/24/2024$2.58$2.67+3.49%$2.78$2.5627,264 shs$121.67 million04/23/2024$2.53$2.58+1.98%$2.62$2.5227,331 shs$117.57 million04/22/2024$2.53$2.53$2.54$2.4729,013 shs$115.29 million04/19/2024$2.59$2.53-2.32%$2.57$2.489,502 shs$115.29 million04/18/2024$2.36$2.59+9.75%$2.59$2.4624,935 shs$118.03 million04/17/2024$2.38$2.36-0.84%$2.40$2.3410,182 shs$107.55 million04/16/2024$2.45$2.38-2.86%$2.44$2.3713,319 shs$108.46 million04/15/2024$2.36$2.45+3.81%$2.50$2.4099,455 shs$111.65 million04/12/2024$2.43$2.36-2.88%$2.46$2.3428,085 shs$107.55 million04/11/2024$2.45$2.43-0.82%$2.47$2.4320,366 shs$110.74 million04/10/2024$2.58$2.45-5.04%$2.58$2.4167,427 shs$111.65 million04/09/2024$2.69$2.58-4.09%$2.65$2.5722,808 shs$117.57 million04/08/2024$2.55$2.69+5.70%$2.69$2.6142,974 shs$122.59 million04/05/2024$2.53$2.55+0.79%$2.59$2.5237,694 shs$116.20 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/04/2024$2.72$2.53-6.99%$2.72$2.5384,044 shs$115.30 million04/03/2024$2.66$2.72+2.26%$2.92$2.46292,120 shs$123.95 million04/02/2024$2.68$2.66-0.75%$2.73$2.6184,043 shs$121.22 million04/01/2024$2.71$2.68-1.11%$2.88$2.58139,034 shs$122.13 million03/29/2024$2.71$2.71$2.75$2.54163,355 shs$123.50 million03/28/2024$2.53$2.71+7.11%$2.75$2.54161,684 shs$123.50 million03/27/2024$2.55$2.53-0.78%$2.55$2.2186,944 shs$115.29 million03/26/2024$2.55$2.55$2.60$2.4572,879 shs$116.20 million03/25/2024$2.54$2.55+0.39%$2.61$2.46183,716 shs$116.20 million03/22/2024$2.27$2.54+11.89%$2.58$2.29351,759 shs$115.75 million03/21/2024$2.29$2.27-0.87%$2.32$2.1945,596 shs$103.44 million03/20/2024$2.00$2.29+14.50%$2.29$2.09130,511 shs$104.36 million03/19/2024$1.99$2.00+0.50%$2.04$1.9826,395 shs$91.15 million03/18/2024$1.85$1.99+7.57%$2.06$1.9283,331 shs$90.68 million03/15/2024$1.75$1.85+5.71%$1.86$1.7573,220 shs$84.30 million03/14/2024$1.80$1.75-2.78%$1.81$1.669,308 shs$79.75 million03/13/2024$1.78$1.80+1.12%$1.83$1.7426,416 shs$82.03 million03/12/2024$1.83$1.78-2.73%$1.78$1.6880,906 shs$81.12 million03/11/2024$1.88$1.83-2.66%$1.83$1.7926,802 shs$83.39 million03/08/2024$1.88$1.88$1.90$1.867,217 shs$85.67 million03/07/2024$1.88$1.88$1.90$1.8544,806 shs$85.67 million03/06/2024$1.95$1.88-3.59%$1.94$1.8815,774 shs$85.67 million03/05/2024$1.98$1.95-1.52%$1.96$1.8826,191 shs$88.87 million03/04/2024$1.98$1.98$2.00$1.9525,998 shs$90.23 million03/01/2024$1.96$1.98+1.02%$2.00$1.9422,613 shs$90.23 million02/29/2024$1.98$1.96-1.01%$2.03$1.9333,746 shs$89.32 million Related Companies: SGMT Stock Chart CNTX Stock Chart GOSS Stock Chart SYRS Stock Chart RAPT Stock Chart RIGL Stock Chart CYBN Stock Chart CTMX Stock Chart ALIM Stock Chart RPTX Stock Chart Receive INCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INCR) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeGet out of dollars—get into America’s new money insteadStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterCure Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.