Free Trial

Alimera Sciences (ALIM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ALIM Stock Alerts
$3.20
-0.08 (-2.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alimera Sciences Stock Price Performance

5 Day
Performance
-8.05%
1 Month
Performance
-6.98%
3 Month
Performance
-6.43%
6 Month
Performance
-3.03%
Year-To-Date
Performance
-25.93%
1 Year
Performance
+30.08%
Receive ALIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ALIM Stock Chart for Saturday, May, 18, 2024

ALIM Chart by TradingView

Alimera Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.28$3.20
-2.44%		$3.36$3.1843,467 shs$167.65 million
05/16/2024$3.27$3.28
+0.31%		$3.39$3.2262,448 shs$171.79 million
05/15/2024$3.28$3.27
-0.30%		$3.46$3.2661,000 shs$171.28 million
05/14/2024$3.48$3.28
-5.75%		$3.52$3.09150,794 shs$171.81 million
05/13/2024$3.56$3.48
-2.11%		$3.67$3.4849,197 shs$182.28 million
05/10/2024$3.38$3.56
+5.18%		$3.70$3.4042,178 shs$186.21 million
05/09/2024$3.65$3.38
-7.40%		$3.80$3.3860,161 shs$177.04 million
05/08/2024$3.57$3.65
+2.24%		$3.70$3.5535,796 shs$191.19 million
05/07/2024$3.75$3.57
-4.80%		$3.84$3.5457,870 shs$187.00 million
05/06/2024$3.65$3.75
+2.74%		$3.99$3.5799,562 shs$196.43 million
05/03/2024$3.48$3.65
+4.89%		$3.78$3.43143,580 shs$191.19 million
05/02/2024$3.46$3.48
+0.58%		$3.59$3.3442,910 shs$182.28 million
05/01/2024$3.68$3.46
-5.98%		$3.71$3.4514,108 shs$181.13 million
04/30/2024$3.67$3.68
+0.27%		$3.73$3.5514,198 shs$192.65 million
04/29/2024$3.49$3.67
+5.16%		$3.73$3.4551,634 shs$192.12 million
04/26/2024$3.31$3.49
+5.44%		$3.50$3.2817,332 shs$182.70 million
04/25/2024$3.63$3.31
-8.82%		$3.65$3.2825,225 shs$173.28 million
04/24/2024$3.59$3.63
+1.11%		$3.70$3.497,722 shs$190.03 million
04/23/2024$3.54$3.59
+1.41%		$3.63$3.5216,176 shs$187.94 million
04/22/2024$3.34$3.54
+5.99%		$3.62$3.2625,959 shs$185.32 million
04/19/2024$3.44$3.34
-2.91%		$3.70$3.3348,043 shs$174.85 million
04/18/2024$3.55$3.44
-3.10%		$3.66$3.2756,731 shs$180.08 million
04/17/2024$3.58$3.55
-0.84%		$3.59$3.524,336 shs$185.86 million
04/16/2024$3.54$3.58
+1.13%		$3.74$3.5349,289 shs$187.41 million
04/15/2024$3.52$3.54
+0.57%		$3.65$3.4737,268 shs$185.32 million
04/12/2024$3.85$3.52
-8.57%		$3.83$3.4856,087 shs$184.27 million
04/11/2024$3.75$3.85
+2.67%		$3.91$3.7624,446 shs$201.55 million
04/10/2024$3.80$3.75
-1.32%		$3.81$3.6379,156 shs$196.31 million
04/09/2024$3.78$3.80
+0.53%		$3.84$3.7811,219 shs$198.93 million
04/08/2024$3.85$3.78
-1.82%		$3.91$3.7635,050 shs$197.88 million
04/05/2024$3.90$3.85
-1.28%		$3.98$3.7728,939 shs$201.55 million
04/04/2024$3.95$3.90
-1.27%		$3.98$3.86140,777 shs$204.17 million
04/03/2024$3.95$3.95$4.01$3.83160,026 shs$206.78 million
04/02/2024$3.85$3.95
+2.60%		$3.95$3.7158,896 shs$206.78 million
04/01/2024$3.90$3.85
-1.28%		$3.97$3.7694,652 shs$201.55 million
03/29/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million
03/28/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million
03/27/2024$3.87$3.90
+0.78%		$3.95$3.7841,822 shs$204.17 million
03/26/2024$3.99$3.87
-3.01%		$4.02$3.8079,437 shs$202.59 million
03/25/2024$3.98$3.99
+0.25%		$4.24$3.93319,509 shs$208.88 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$4.02$3.98
-1.00%		$4.00$3.909,609 shs$208.35 million
03/21/2024$3.89$4.02
+3.34%		$4.05$3.7767,710 shs$210.45 million
03/20/2024$4.05$3.89
-3.95%		$4.05$3.7325,726 shs$203.64 million
03/19/2024$4.00$4.05
+1.25%		$4.09$3.95126,566 shs$212.02 million
03/18/2024$4.21$4.00
-4.99%		$4.26$3.95105,052 shs$209.40 million
03/15/2024$3.98$4.21
+5.78%		$4.26$3.87472,778 shs$220.39 million
03/14/2024$3.82$3.98
+4.19%		$3.98$3.7634,936 shs$208.37 million
03/13/2024$3.83$3.82
-0.26%		$3.99$3.8026,700 shs$199.99 million
03/12/2024$3.77$3.83
+1.59%		$3.90$3.7727,837 shs$200.77 million
03/11/2024$3.97$3.77
-5.04%		$3.99$3.7251,298 shs$197.62 million
03/08/2024$3.90$3.97
+1.79%		$4.06$3.81102,867 shs$208.11 million
03/07/2024$3.87$3.90
+0.78%		$4.12$3.8149,173 shs$204.44 million
03/06/2024$3.78$3.87
+2.38%		$3.95$3.7965,009 shs$202.87 million
03/05/2024$3.72$3.78
+1.61%		$3.84$3.6552,257 shs$198.15 million
03/04/2024$3.71$3.72
+0.27%		$3.87$3.7126,273 shs$194.99 million
03/01/2024$3.54$3.71
+4.80%		$3.78$3.6020,090 shs$194.48 million
02/29/2024$3.34$3.54
+5.99%		$3.62$3.29108,263 shs$185.57 million
02/28/2024$3.50$3.34
-4.57%		$3.57$3.3359,577 shs$175.08 million
02/27/2024$3.38$3.50
+3.55%		$3.55$3.3470,403 shs$183.47 million
02/26/2024$3.37$3.38
+0.30%		$3.50$3.2749,197 shs$177.18 million
02/23/2024$3.31$3.37
+1.81%		$3.44$3.2590,454 shs$176.66 million
02/22/2024$3.25$3.31
+1.85%		$3.46$3.2567,930 shs$173.51 million
02/21/2024$3.40$3.25
-4.41%		$3.44$3.0796,989 shs$170.37 million
02/20/2024$3.42$3.40
-0.58%		$3.57$3.3143,442 shs$178.23 million
02/19/2024$3.42$3.42$3.54$3.3776,900 shs$179.28 million

Related Companies:
This page (NASDAQ:ALIM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits