Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PRQR Stock Alerts
$1.94
+0.02 (+1.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProQR Therapeutics Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-2.51%
3 Month
Performance
+2.11%
6 Month
Performance
+28.48%
Year-To-Date
Performance
-2.02%
1 Year
Performance
+3.19%
Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

PRQR Stock Chart for Monday, May, 20, 2024

PRQR Chart by TradingView

ProQR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.92$1.94
+1.04%		$2.00$1.9363,742 shs$157.84 million
05/16/2024$1.91$1.92
+0.52%		$1.94$1.8856,461 shs$156.20 million
05/15/2024$1.99$1.91
-3.78%		$1.99$1.88120,723 shs$155.39 million
05/14/2024$1.98$1.99
+0.25%		$2.05$1.9379,896 shs$161.50 million
05/13/2024$1.98$1.98$2.00$1.9479,994 shs$161.09 million
05/10/2024$2.00$1.98
-1.00%		$2.16$1.93181,113 shs$161.08 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
05/09/2024$2.00$2.00$2.02$1.9470,248 shs$162.72 million
05/08/2024$1.99$2.00
+0.50%		$2.05$1.96116,202 shs$162.72 million
05/07/2024$2.02$1.99
-1.49%		$2.06$1.9393,710 shs$161.91 million
05/06/2024$2.01$2.02
+0.50%		$2.04$1.9869,106 shs$164.35 million
05/03/2024$1.99$2.01
+1.01%		$2.05$1.97215,686 shs$163.53 million
05/02/2024$2.00$1.99
-0.50%		$2.05$1.9730,250 shs$161.91 million
05/01/2024$1.94$2.00
+3.09%		$2.03$1.85228,506 shs$162.72 million
04/30/2024$1.97$1.94
-1.52%		$2.01$1.9043,198 shs$157.83 million
04/29/2024$1.94$1.97
+1.55%		$2.05$1.93303,816 shs$160.28 million
04/26/2024$1.96$1.94
-1.02%		$1.99$1.9350,793 shs$157.84 million
04/25/2024$2.01$1.96
-2.49%		$2.03$1.84202,007 shs$159.47 million
04/24/2024$2.02$2.01
-0.50%		$2.04$1.9736,411 shs$163.53 million
04/23/2024$2.00$2.02
+1.00%		$2.12$1.99180,845 shs$164.35 million
04/22/2024$1.99$2.00
+0.50%		$2.10$1.97113,072 shs$162.72 million
04/19/2024$1.86$1.99
+6.99%		$2.07$1.87133,009 shs$161.91 million
04/18/2024$1.90$1.86
-2.11%		$2.05$1.81182,612 shs$151.33 million
04/17/2024$2.00$1.90
-5.00%		$2.04$1.86197,897 shs$154.58 million
04/16/2024$2.05$2.00
-2.20%		$2.07$1.91219,851 shs$162.71 million
04/15/2024$2.20$2.05
-7.05%		$2.20$1.91319,416 shs$166.38 million
04/12/2024$2.30$2.20
-4.35%		$2.31$2.11124,895 shs$178.99 million
04/11/2024$2.26$2.30
+1.77%		$2.31$2.2535,668 shs$187.12 million
04/10/2024$2.39$2.26
-5.44%		$2.39$2.25308,139 shs$183.87 million
04/09/2024$2.13$2.39
+12.21%		$2.46$2.15211,141 shs$194.45 million
04/08/2024$2.21$2.13
-3.62%		$2.25$2.13254,828 shs$173.30 million
04/05/2024$2.18$2.21
+1.38%		$2.22$2.1385,430 shs$179.81 million
04/04/2024$2.13$2.18
+2.59%		$2.20$2.12113,429 shs$177.37 million
04/03/2024$2.10$2.13
+1.19%		$2.18$2.0873,293 shs$172.89 million
04/02/2024$2.19$2.10
-4.11%		$2.21$2.05136,788 shs$170.86 million
04/01/2024$2.29$2.19
-4.36%		$2.26$2.10165,619 shs$178.18 million
03/29/2024$2.27$2.29
+0.88%		$2.47$2.23109,180 shs$186.31 million
03/28/2024$2.38$2.27
-4.62%		$2.47$2.23109,109 shs$184.69 million
03/27/2024$2.40$2.38
-0.83%		$2.44$2.3643,391 shs$193.64 million
03/26/2024$2.39$2.40
+0.42%		$2.49$2.3547,369 shs$195.26 million
03/25/2024$2.38$2.39
+0.42%		$2.49$2.37154,773 shs$194.45 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$2.40$2.38
-0.83%		$2.42$2.27249,624 shs$193.64 million
03/21/2024$2.47$2.40
-2.83%		$2.52$2.39106,530 shs$195.26 million
03/20/2024$2.51$2.47
-1.59%		$2.59$2.40155,001 shs$200.96 million
03/19/2024$2.47$2.51
+1.62%		$2.64$2.37212,185 shs$204.21 million
03/18/2024$2.56$2.47
-3.52%		$2.57$2.40216,479 shs$200.96 million
03/15/2024$2.32$2.56
+10.34%		$2.70$2.32500,111 shs$206.90 million
03/14/2024$2.33$2.32
-0.43%		$2.48$2.23353,984 shs$187.50 million
03/13/2024$2.05$2.33
+13.66%		$2.46$2.02575,948 shs$188.31 million
03/12/2024$2.02$2.05
+1.49%		$2.12$1.98232,764 shs$165.68 million
03/11/2024$2.09$2.02
-3.35%		$2.16$2.00133,408 shs$163.26 million
03/08/2024$1.96$2.09
+6.63%		$2.12$1.92229,807 shs$168.91 million
03/07/2024$1.89$1.96
+3.70%		$2.00$1.87128,440 shs$158.41 million
03/06/2024$1.90$1.89
-0.53%		$1.92$1.85131,861 shs$152.75 million
03/05/2024$1.94$1.90
-2.06%		$1.96$1.83175,753 shs$153.56 million
03/04/2024$1.98$1.94
-2.02%		$2.00$1.86156,078 shs$156.79 million
03/01/2024$2.02$1.98
-1.98%		$2.05$1.9792,559 shs$160.02 million
02/29/2024$2.00$2.02
+1.00%		$2.12$1.96191,852 shs$163.26 million
02/28/2024$2.10$2.00
-4.53%		$2.12$2.00169,170 shs$161.64 million
02/27/2024$2.10$2.10
-0.24%		$2.18$2.09311,729 shs$169.31 million
02/26/2024$2.04$2.10
+2.94%		$2.13$2.0499,294 shs$169.72 million
02/23/2024$2.03$2.04
+0.49%		$2.08$1.98124,634 shs$164.87 million
02/22/2024$1.90$2.03
+6.84%		$2.05$1.90213,977 shs$164.07 million
02/21/2024$1.90$1.90$2.00$1.86241,936 shs$153.56 million
02/20/2024$1.95$1.90
-2.56%		$2.02$1.86257,240 shs$153.56 million
02/19/2024$1.95$1.95$2.03$1.90282,000 shs$157.60 million

Related Companies:
This page (NASDAQ:PRQR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club