Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free RNAC Stock Alerts
$31.44
+2.44 (+8.41%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cartesian Therapeutics Stock Price Performance

5 Day
Performance
+27.96%
1 Month
Performance
+42.46%
3 Month
Performance
+43.27%
6 Month
Performance
+55.26%
Year-To-Date
Performance
+52.02%
Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

RNAC Stock Chart for Friday, May, 31, 2024

RNAC Chart by TradingView

Cartesian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$29.00$31.44
+8.41%		$32.19$28.0096,790 shs$167.89 million
05/29/2024$28.26$29.00
+2.62%		$30.41$27.05122,723 shs$154.98 million
05/28/2024$24.57$28.26
+15.02%		$30.56$25.37130,663 shs$150.91 million
05/27/2024$24.57$24.57$26.25$24.3456,300 shs$131.20 million
05/24/2024$25.46$24.57
-3.50%		$26.25$24.3455,924 shs$131.20 million
05/23/2024$25.46$25.46$28.93$24.6683,122 shs$135.96 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/22/2024$24.60$25.46
+3.50%		$26.64$24.2558,273 shs$135.96 million
05/21/2024$25.83$24.60
-4.76%		$26.78$23.51165,024 shs$131.36 million
05/20/2024$26.43$25.83
-2.27%		$29.19$25.62102,819 shs$137.93 million
05/17/2024$26.34$26.43
+0.34%		$27.06$25.2725,646 shs$141.14 million
05/16/2024$26.65$26.34
-1.16%		$26.84$25.4931,363 shs$140.66 million
05/15/2024$24.75$26.65
+7.68%		$27.44$24.94123,376 shs$142.31 million
05/14/2024$21.45$24.75
+15.38%		$25.10$21.59164,505 shs$132.26 million
05/13/2024$21.17$21.45
+1.32%		$22.43$21.0125,200 shs$114.54 million
05/10/2024$21.86$21.17
-3.16%		$23.53$20.5054,826 shs$113.13 million
05/09/2024$23.25$21.86
-5.98%		$23.53$21.3944,219 shs$116.82 million
05/08/2024$23.21$23.25
+0.19%		$23.51$22.5141,193 shs$124.16 million
05/07/2024$25.74$23.21
-9.85%		$25.77$23.0182,554 shs$123.92 million
05/06/2024$25.60$25.74
+0.55%		$26.23$23.9267,692 shs$137.45 million
05/03/2024$24.43$25.60
+4.79%		$27.29$24.78137,401 shs$137.98 million
05/02/2024$22.64$24.43
+7.91%		$25.38$23.00148,501 shs$131.68 million
05/01/2024$22.07$22.64
+2.58%		$23.80$21.8076,475 shs$122.03 million
04/30/2024$22.00$22.07
+0.32%		$22.60$20.1062,567 shs$118.96 million
04/29/2024$21.03$22.00
+4.61%		$22.57$21.00162,651 shs$118.65 million
04/26/2024$20.90$21.03
+0.62%		$21.74$20.72123,835 shs$113.35 million
04/25/2024$20.72$20.90
+0.87%		$21.67$20.01121,641 shs$112.65 million
04/24/2024$20.59$20.72
+0.63%		$21.25$20.19135,444 shs$111.68 million
04/23/2024$18.26$20.59
+12.76%		$21.72$19.28124,353 shs$110.98 million
04/22/2024$17.91$18.26
+1.95%		$18.98$16.9993,807 shs$98.42 million
04/19/2024$17.28$17.91
+3.65%		$17.99$17.0858,517 shs$96.54 million
04/18/2024$18.50$17.28
-6.59%		$18.66$16.9035,792 shs$93.14 million
04/17/2024$18.77$18.50
-1.44%		$19.19$18.1546,685 shs$99.72 million
04/16/2024$18.99$18.77
-1.16%		$19.00$17.0269,255 shs$101.17 million
04/15/2024$19.39$18.99
-2.06%		$21.67$18.99200,068 shs$102.41 million
04/12/2024$18.04$19.39
+7.48%		$19.78$17.95310,813 shs$104.51 million
04/11/2024$16.32$18.04
+10.54%		$18.40$16.40114,229 shs$97.29 million
04/10/2024$13.99$16.32
+16.65%		$16.79$13.44133,468 shs$87.97 million
04/09/2024$13.12$13.99
+6.63%		$14.20$12.5260,629 shs$75.41 million
04/08/2024$13.31$13.12
-1.43%		$14.50$11.67378,146 shs$70.72 million
04/05/2024$15.12$13.31
-11.99%		$16.50$13.19242,250 shs$2.16 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/04/2024$14.70$15.12
+2.86%		$15.70$14.7021,319 shs$81.64 million
04/03/2024$15.90$14.70
-7.55%		$16.20$14.1351,883 shs$79.37 million
04/02/2024$16.80$15.90
-5.36%		$18.30$15.3036,111 shs$85.85 million
04/01/2024$19.50$16.80
-13.83%		$19.50$16.8033,534 shs$90.71 million
03/29/2024$19.50$19.50$20.76$19.207,819 shs$105.27 million
03/28/2024$19.81$19.50
-1.57%		$20.76$19.207,461 shs$105.27 million
03/27/2024$18.73$19.81
+5.80%		$20.40$18.759,258 shs$106.95 million
03/26/2024$20.40$18.73
-8.21%		$20.81$18.6025,573 shs$101.09 million
03/25/2024$21.43$20.40
-4.79%		$22.50$20.4014,268 shs$110.13 million
03/22/2024$21.11$21.43
+1.48%		$23.24$20.4011,262 shs$115.67 million
03/21/2024$23.08$21.11
-8.51%		$24.15$20.7031,691 shs$113.98 million
03/20/2024$21.58$23.08
+6.97%		$23.85$21.5845,296 shs$124.59 million
03/19/2024$18.96$21.58
+13.82%		$22.80$20.1055,300 shs$116.47 million
03/18/2024$17.41$18.96
+8.89%		$19.80$16.8021,425 shs$102.34 million
03/15/2024$16.06$17.41
+8.41%		$18.42$15.6064,954 shs$93.98 million
03/14/2024$16.50$16.06
-2.67%		$17.71$15.0064,413 shs$86.69 million
03/13/2024$17.64$16.50
-6.48%		$18.00$16.0624,244 shs$89.07 million
03/12/2024$19.17$17.64
-7.97%		$20.09$17.1024,340 shs$95.24 million
03/11/2024$19.20$19.17
-0.16%		$21.60$19.0547,420 shs$103.49 million
03/08/2024$19.31$19.20
-0.57%		$21.00$19.2017,648 shs$103.64 million
03/07/2024$21.00$19.31
-8.04%		$21.10$19.3120,137 shs$104.23 million
03/06/2024$20.17$21.00
+4.12%		$21.45$20.3416,153 shs$113.35 million
03/05/2024$20.40$20.17
-1.13%		$21.30$19.8013,748 shs$108.87 million
03/04/2024$20.70$20.40
-1.45%		$22.49$20.4015,332 shs$110.11 million
03/01/2024$21.95$20.70
-5.67%		$22.90$20.1822,782 shs$111.73 million
02/29/2024$21.60$21.95
+1.60%		$22.97$21.9017,473 shs$118.45 million

Related Companies:
This page (NASDAQ:RNAC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative