Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

FibroGen (FGEN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FGEN Stock Alerts
$1.20
-0.04 (-3.23%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FibroGen Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+4.35%
3 Month
Performance
-33.33%
6 Month
Performance
+126.80%
Year-To-Date
Performance
+35.39%
1 Year
Performance
-93.17%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FGEN Stock Chart for Monday, May, 20, 2024

FGEN Chart by TradingView

FibroGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.24$1.20
-3.23%		$1.33$1.201.31 million shs$119.36 million
05/16/2024$1.19$1.24
+4.20%		$1.26$1.131.66 million shs$123.34 million
05/15/2024$1.18$1.19
+0.85%		$1.26$1.161.75 million shs$118.37 million
05/14/2024$1.21$1.18
-2.48%		$1.25$1.171.18 million shs$117.38 million
05/13/2024$1.16$1.21
+4.31%		$1.29$1.151.39 million shs$120.36 million
05/10/2024$1.22$1.16
-4.92%		$1.21$1.121.86 million shs$115.39 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$1.13$1.22
+7.96%		$1.28$1.062.62 million shs$121.36 million
05/08/2024$1.37$1.13
-17.52%		$1.33$1.133.88 million shs$112.40 million
05/07/2024$1.16$1.37
+18.10%		$1.74$1.2634.11 million shs$136.27 million
05/06/2024$1.14$1.16
+1.75%		$1.26$1.151.44 million shs$115.39 million
05/03/2024$1.13$1.14
+0.88%		$1.22$1.11767,316 shs$113.40 million
05/02/2024$1.17$1.13
-3.42%		$1.23$1.12920,975 shs$112.40 million
05/01/2024$1.12$1.17
+4.46%		$1.22$1.091.09 million shs$116.38 million
04/30/2024$1.09$1.12
+2.75%		$1.16$1.031.12 million shs$111.41 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.021.20 million shs$108.42 million
04/26/2024$1.02$1.04
+1.96%		$1.06$0.98653,315 shs$102.72 million
04/25/2024$0.98$1.02
+3.63%		$1.03$0.901.26 million shs$100.75 million
04/24/2024$1.07$0.98
-8.01%		$1.10$0.932.17 million shs$97.22 million
04/23/2024$1.14$1.07
-6.14%		$1.26$1.051.35 million shs$105.68 million
04/22/2024$1.15$1.14
-0.87%		$1.17$1.08803,875 shs$112.60 million
04/19/2024$1.17$1.15
-1.71%		$1.18$1.051.31 million shs$113.59 million
04/18/2024$1.27$1.17
-7.87%		$1.29$1.141.28 million shs$115.56 million
04/17/2024$1.30$1.27
-2.31%		$1.33$1.241.03 million shs$125.44 million
04/16/2024$1.31$1.30
-0.76%		$1.35$1.25863,694 shs$128.40 million
04/15/2024$1.30$1.31
+0.77%		$1.37$1.241.27 million shs$129.39 million
04/12/2024$1.36$1.30
-4.41%		$1.35$1.231.14 million shs$128.40 million
04/11/2024$1.43$1.36
-4.90%		$1.47$1.351.16 million shs$134.33 million
04/10/2024$1.51$1.43
-5.30%		$1.51$1.371.36 million shs$141.24 million
04/09/2024$1.63$1.51
-7.36%		$1.63$1.491.01 million shs$149.14 million
04/08/2024$1.62$1.63
+0.62%		$1.69$1.561.20 million shs$161.00 million
04/05/2024$1.58$1.62
+2.53%		$1.70$1.511.62 million shs$160.01 million
04/04/2024$1.47$1.58
+7.48%		$1.82$1.394.16 million shs$156.06 million
04/03/2024$2.16$1.47
-31.94%		$2.14$1.1810.33 million shs$145.19 million
04/02/2024$2.36$2.16
-8.47%		$2.33$2.10910,444 shs$213.34 million
04/01/2024$2.35$2.36
+0.43%		$2.40$2.171.28 million shs$233.10 million
03/29/2024$2.35$2.35$2.59$2.311.36 million shs$232.11 million
03/28/2024$2.58$2.35
-8.91%		$2.59$2.311.34 million shs$232.11 million
03/27/2024$2.44$2.58
+5.74%		$2.68$2.301.84 million shs$254.83 million
03/26/2024$2.64$2.44
-7.58%		$2.79$2.411.54 million shs$241.00 million
03/25/2024$2.58$2.64
+2.33%		$2.80$2.551.63 million shs$260.76 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.43$2.58
+6.17%		$2.66$2.371.56 million shs$254.83 million
03/21/2024$2.36$2.43
+2.97%		$2.49$2.321.07 million shs$240.01 million
03/20/2024$2.35$2.36
+0.43%		$2.39$2.161.52 million shs$233.10 million
03/19/2024$2.17$2.35
+8.29%		$2.40$2.151.27 million shs$232.11 million
03/18/2024$2.09$2.17
+3.83%		$2.36$1.952.55 million shs$214.33 million
03/15/2024$2.09$2.09$2.20$2.012.06 million shs$206.43 million
03/14/2024$2.00$2.09
+4.50%		$2.17$1.921.59 million shs$206.43 million
03/13/2024$1.89$2.00
+5.82%		$2.18$1.863.06 million shs$197.54 million
03/12/2024$1.71$1.89
+10.53%		$2.07$1.762.05 million shs$186.68 million
03/11/2024$1.80$1.71
-5.00%		$1.84$1.69488,949 shs$168.90 million
03/08/2024$1.79$1.80
+0.56%		$1.89$1.75576,228 shs$177.79 million
03/07/2024$1.87$1.79
-4.28%		$1.94$1.711.13 million shs$176.80 million
03/06/2024$1.93$1.87
-3.11%		$1.96$1.84635,507 shs$184.70 million
03/05/2024$1.98$1.93
-2.53%		$1.98$1.781.26 million shs$190.63 million
03/04/2024$1.83$1.98
+8.20%		$2.02$1.781.52 million shs$195.57 million
03/01/2024$1.71$1.83
+7.02%		$1.90$1.681.48 million shs$180.75 million
02/29/2024$1.99$1.71
-13.85%		$2.08$1.682.18 million shs$168.90 million
02/28/2024$2.12$1.99
-6.37%		$2.11$1.911.38 million shs$195.21 million
02/27/2024$1.85$2.12
+14.59%		$2.22$1.583.14 million shs$208.48 million
02/26/2024$1.82$1.85
+1.65%		$1.90$1.731.49 million shs$181.93 million
02/23/2024$1.89$1.82
-3.70%		$2.04$1.801.67 million shs$178.98 million
02/22/2024$1.72$1.89
+10.20%		$1.92$1.671.60 million shs$185.86 million
02/21/2024$1.80$1.72
-4.72%		$1.92$1.701.81 million shs$168.65 million
02/20/2024$2.19$1.80
-17.81%		$2.24$1.702.98 million shs$177.01 million
02/19/2024$2.19$2.19$2.27$1.972.74 million shs$215.37 million

Related Companies:
This page (NASDAQ:FGEN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders