Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cellectar Biosciences (CLRB) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CLRB Stock Alerts
$3.23
-0.07 (-2.12%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cellectar Biosciences Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+8.91%
3 Month
Performance
-4.07%
6 Month
Performance
+58.65%
Year-To-Date
Performance
+19.13%
1 Year
Performance
+106.25%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CLRB Stock Chart for Monday, May, 20, 2024

CLRB Chart by TradingView

Cellectar Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.33$3.30
-0.90%		$3.42$3.28636,156 shs$118.31 million
05/16/2024$3.36$3.33
-0.89%		$3.45$3.30472,266 shs$119.38 million
05/15/2024$3.18$3.36
+5.66%		$3.49$3.231.11 million shs$120.46 million
05/14/2024$3.06$3.18
+3.92%		$3.22$3.00675,806 shs$114 million
05/13/2024$3.07$3.06
-0.33%		$3.16$2.98630,016 shs$109.70 million
05/10/2024$3.24$3.07
-5.25%		$3.25$3.051.12 million shs$110.06 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$3.20$3.24
+1.25%		$3.25$3.18180,462 shs$116.15 million
05/08/2024$3.29$3.20
-2.74%		$3.30$3.15373,821 shs$114.72 million
05/07/2024$3.33$3.29
-1.20%		$3.35$3.18739,616 shs$117.95 million
05/06/2024$3.42$3.33
-2.63%		$3.48$3.31714,581 shs$119.38 million
05/03/2024$3.34$3.42
+2.40%		$3.51$3.34510,731 shs$122.61 million
05/02/2024$3.16$3.34
+5.70%		$3.41$3.25644,599 shs$119.74 million
05/01/2024$3.09$3.16
+2.27%		$3.33$3.08963,527 shs$113.29 million
04/30/2024$3.10$3.09
-0.32%		$3.14$3.05533,870 shs$99.68 million
04/29/2024$3.03$3.10
+2.31%		$3.20$3.03715,776 shs$100.01 million
04/26/2024$3.02$3.03
+0.33%		$3.12$2.98686,577 shs$97.75 million
04/25/2024$3.06$3.02
-1.31%		$3.10$2.94678,612 shs$97.43 million
04/24/2024$3.11$3.06
-1.61%		$3.18$3.001.04 million shs$98.72 million
04/23/2024$3.19$3.11
-2.51%		$3.28$3.11898,856 shs$100.33 million
04/22/2024$3.03$3.19
+5.28%		$3.23$2.97866,655 shs$102.91 million
04/19/2024$3.04$3.03
-0.33%		$3.16$3.01806,966 shs$97.75 million
04/18/2024$3.21$3.04
-5.30%		$3.21$3.011.64 million shs$98.07 million
04/17/2024$3.31$3.21
-3.02%		$3.37$3.17846,079 shs$103.56 million
04/16/2024$3.32$3.31
-0.30%		$3.36$3.23760,803 shs$106.78 million
04/15/2024$3.51$3.32
-5.41%		$3.54$3.28842,847 shs$107.11 million
04/12/2024$3.71$3.51
-5.39%		$3.73$3.48561,823 shs$113.23 million
04/11/2024$3.49$3.71
+6.30%		$3.73$3.49516,773 shs$119.69 million
04/10/2024$3.73$3.49
-6.43%		$3.67$3.451.13 million shs$112.59 million
04/09/2024$3.81$3.73
-2.10%		$3.83$3.68595,965 shs$120.33 million
04/08/2024$3.76$3.81
+1.33%		$3.84$3.67538,319 shs$122.91 million
04/05/2024$3.72$3.76
+1.08%		$3.79$3.66848,922 shs$46.21 million
04/04/2024$3.98$3.72
-6.53%		$4.15$3.711.63 million shs$45.72 million
04/03/2024$3.99$3.98
-0.25%		$4.02$3.92618,334 shs$48.91 million
04/02/2024$3.92$3.99
+1.79%		$4.05$3.751.73 million shs$49.04 million
04/01/2024$3.98$3.92
-1.51%		$4.07$3.821.21 million shs$48.18 million
03/29/2024$3.98$3.98$4.07$3.791.77 million shs$48.91 million
03/28/2024$3.64$3.98
+9.49%		$4.07$3.791.77 million shs$48.91 million
03/27/2024$3.85$3.64
-5.58%		$3.88$3.531.49 million shs$44.67 million
03/26/2024$3.87$3.85
-0.52%		$3.99$3.78664,848 shs$47.32 million
03/25/2024$4.05$3.87
-4.44%		$4.17$3.851.36 million shs$47.56 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$3.87$4.05
+4.65%		$4.13$3.811.19 million shs$49.77 million
03/21/2024$3.73$3.87
+3.75%		$3.96$3.76966,138 shs$47.56 million
03/20/2024$3.78$3.73
-1.32%		$3.85$3.601.35 million shs$45.84 million
03/19/2024$3.35$3.78
+12.84%		$3.97$3.512.47 million shs$46.46 million
03/18/2024$3.48$3.35
-3.74%		$3.51$3.35466,049 shs$41.17 million
03/15/2024$3.38$3.48
+2.96%		$3.53$3.391.52 million shs$42.77 million
03/14/2024$3.54$3.38
-4.52%		$3.57$3.38986,340 shs$41.54 million
03/13/2024$3.63$3.54
-2.48%		$3.72$3.54483,579 shs$43.51 million
03/12/2024$3.77$3.63
-3.71%		$3.79$3.60657,272 shs$44.61 million
03/11/2024$4.00$3.77
-5.75%		$4.05$3.75750,346 shs$46.33 million
03/08/2024$4.07$4.00
-1.72%		$4.22$3.931.27 million shs$49.16 million
03/07/2024$4.00$4.07
+1.75%		$4.13$3.97741,139 shs$50.02 million
03/06/2024$4.05$4.00
-1.23%		$4.22$3.98967,354 shs$49.16 million
03/05/2024$4.24$4.05
-4.48%		$4.34$4.021.08 million shs$49.77 million
03/04/2024$4.20$4.24
+0.95%		$4.45$3.942.97 million shs$52.11 million
03/01/2024$3.92$4.20
+7.14%		$4.20$3.92807,039 shs$51.62 million
02/29/2024$3.94$3.92
-0.51%		$4.04$3.86404,887 shs$48.18 million
02/28/2024$3.88$3.94
+1.55%		$4.13$3.781.64 million shs$48.42 million
02/27/2024$3.49$3.88
+11.17%		$3.95$3.541.95 million shs$47.69 million
02/26/2024$3.34$3.49
+4.49%		$3.51$3.351.17 million shs$42.89 million
02/23/2024$3.35$3.34
-0.30%		$3.37$3.24877,373 shs$41.05 million
02/22/2024$3.28$3.35
+2.29%		$3.49$3.34555,422 shs$41.17 million
02/21/2024$3.29$3.28
-0.46%		$3.35$3.25529,021 shs$40.25 million
02/20/2024$3.44$3.29
-4.36%		$3.47$3.251.06 million shs$40.43 million
02/19/2024$3.45$3.44
-0.15%		$3.63$3.44516,200 shs$42.28 million

Related Companies:
This page (NASDAQ:CLRB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club