Free Trial

Relmada Therapeutics (RLMD) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RLMD Stock Alerts
$3.26
-0.08 (-2.40%)
(As of 12:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Relmada Therapeutics Stock Price Performance

5 Day
Performance
-6.32%
1 Month
Performance
-18.50%
3 Month
Performance
-45.30%
6 Month
Performance
+10.51%
Year-To-Date
Performance
-21.26%
1 Year
Performance
+2.68%
Receive RLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RLMD Stock Chart for Monday, May, 20, 2024

RLMD Chart by TradingView

Relmada Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.49$3.34
-4.30%		$3.50$3.3246,958 shs$100.77 million
05/16/2024$3.48$3.49
+0.29%		$3.55$3.4643,530 shs$105.31 million
05/15/2024$3.64$3.48
-4.40%		$3.75$3.4667,460 shs$104.99 million
05/14/2024$3.53$3.64
+3.12%		$3.72$3.47100,042 shs$109.82 million
05/13/2024$3.53$3.53$3.69$3.5058,248 shs$106.50 million
05/10/2024$3.80$3.53
-7.11%		$3.88$3.5379,440 shs$106.50 million
05/09/2024$3.83$3.80
-0.78%		$4.00$3.68101,030 shs$114.65 million
05/08/2024$3.82$3.83
+0.26%		$3.95$3.7552,698 shs$115.55 million
05/07/2024$3.85$3.82
-0.78%		$3.88$3.7765,817 shs$115.25 million
05/06/2024$3.68$3.85
+4.62%		$4.00$3.6682,031 shs$116.17 million
05/03/2024$3.72$3.68
-1.08%		$3.93$3.6392,858 shs$111.03 million
05/02/2024$3.69$3.72
+0.81%		$3.78$3.7021,845 shs$112.23 million
05/01/2024$3.64$3.69
+1.37%		$3.83$3.6264,008 shs$111.34 million
04/30/2024$3.53$3.64
+3.12%		$3.74$3.46147,724 shs$109.82 million
04/29/2024$3.83$3.53
-7.83%		$3.97$3.35241,668 shs$106.50 million
04/26/2024$3.70$3.83
+3.51%		$3.87$3.6280,013 shs$115.55 million
04/25/2024$3.86$3.70
-4.15%		$3.81$3.6685,873 shs$111.63 million
04/24/2024$3.91$3.86
-1.28%		$3.96$3.75114,585 shs$116.46 million
04/23/2024$3.87$3.91
+1.03%		$4.10$3.82143,632 shs$117.97 million
04/22/2024$4.00$3.87
-3.25%		$4.06$3.70178,113 shs$116.76 million
04/19/2024$4.30$4.00
-6.98%		$4.31$3.95152,611 shs$120.68 million
04/18/2024$4.68$4.30
-8.12%		$4.72$4.2786,188 shs$129.73 million
04/17/2024$4.56$4.68
+2.63%		$4.72$4.5285,164 shs$141.21 million
04/16/2024$4.45$4.56
+2.47%		$4.61$4.3263,203 shs$137.58 million
04/15/2024$4.65$4.45
-4.30%		$4.73$4.41125,022 shs$134.26 million
04/12/2024$4.66$4.65
-0.21%		$4.68$4.54120,024 shs$140.29 million
04/11/2024$4.51$4.66
+3.33%		$4.81$4.50116,844 shs$140.59 million
04/10/2024$4.80$4.51
-6.04%		$4.90$4.29158,446 shs$136.07 million
04/09/2024$4.86$4.80
-1.23%		$5.09$4.7587,723 shs$144.82 million
04/08/2024$4.59$4.86
+5.88%		$4.97$4.6463,172 shs$146.63 million
04/05/2024$4.69$4.59
-2.13%		$4.84$4.53101,079 shs$138.48 million
04/04/2024$4.71$4.69
-0.42%		$5.02$4.66178,512 shs$141.50 million
04/03/2024$4.94$4.71
-4.66%		$5.09$4.68144,674 shs$142.10 million
04/02/2024$4.88$4.94
+1.23%		$5.05$4.79136,589 shs$149.04 million
04/01/2024$4.65$4.88
+4.95%		$5.00$4.60126,543 shs$147.23 million
03/29/2024$4.65$4.65$4.71$4.50113,420 shs$140.29 million
03/28/2024$4.59$4.65
+1.31%		$4.71$4.50113,100 shs$140.29 million
03/27/2024$4.69$4.59
-2.13%		$4.82$4.40149,749 shs$138.48 million
03/26/2024$4.90$4.69
-4.29%		$5.00$4.64103,407 shs$141.50 million
03/25/2024$4.86$4.90
+0.82%		$5.13$4.68271,595 shs$147.83 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$4.66$4.86
+4.29%		$4.96$4.54267,508 shs$146.63 million
03/21/2024$4.44$4.66
+5.07%		$4.66$3.99651,733 shs$140.27 million
03/20/2024$5.37$4.44
-17.41%		$5.66$4.34687,629 shs$133.49 million
03/19/2024$5.52$5.37
-2.72%		$5.84$5.36229,147 shs$161.64 million
03/18/2024$5.42$5.52
+1.85%		$5.73$5.50123,586 shs$166.15 million
03/15/2024$5.03$5.42
+7.75%		$5.53$4.80194,504 shs$163.14 million
03/14/2024$5.64$5.03
-10.82%		$5.52$4.93163,092 shs$151.40 million
03/13/2024$5.53$5.64
+1.99%		$5.76$5.57127,336 shs$169.76 million
03/12/2024$5.77$5.53
-4.16%		$5.97$5.35221,233 shs$166.45 million
03/11/2024$6.35$5.77
-9.13%		$6.38$5.76164,282 shs$173.68 million
03/08/2024$6.37$6.35
-0.31%		$6.55$6.16119,024 shs$191.14 million
03/07/2024$6.40$6.37
-0.47%		$6.63$6.16138,889 shs$191.74 million
03/06/2024$6.32$6.40
+1.27%		$6.57$6.26101,383 shs$192.64 million
03/05/2024$6.35$6.32
-0.47%		$6.49$6.2685,856 shs$190.23 million
03/04/2024$6.80$6.35
-6.62%		$7.22$6.27245,825 shs$191.14 million
03/01/2024$6.13$6.80
+11.02%		$6.87$6.12512,746 shs$204.68 million
02/29/2024$6.14$6.13
-0.24%		$6.25$5.98110,487 shs$184.36 million
02/28/2024$5.93$6.14
+3.54%		$6.38$5.93161,477 shs$184.81 million
02/27/2024$5.91$5.93
+0.34%		$6.04$5.80163,216 shs$178.49 million
02/26/2024$5.68$5.91
+4.05%		$6.08$5.62154,572 shs$177.89 million
02/23/2024$5.54$5.68
+2.53%		$5.82$5.48124,988 shs$170.97 million
02/22/2024$5.69$5.54
-2.64%		$5.80$5.38128,957 shs$166.75 million
02/21/2024$5.96$5.69
-4.53%		$5.96$5.41223,397 shs$171.27 million
02/20/2024$5.59$5.96
+6.62%		$6.27$5.56469,713 shs$179.40 million
02/19/2024$5.59$5.59$5.65$5.20176,200 shs$168.26 million

Related Companies:
This page (NASDAQ:RLMD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace