Free Trial

Galectin Therapeutics (GALT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GALT Stock Alerts
$3.23
+0.09 (+2.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Galectin Therapeutics Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
-4.44%
3 Month
Performance
+85.63%
6 Month
Performance
+64.80%
Year-To-Date
Performance
+94.58%
1 Year
Performance
+96.35%
Receive GALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GALT Stock Chart for Saturday, May, 18, 2024

GALT Chart by TradingView

Galectin Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.14$3.23
+2.87%		$3.26$3.15148,554 shs$199.94 million
05/16/2024$3.06$3.14
+2.61%		$3.17$3.0579,209 shs$194.37 million
05/15/2024$2.84$3.06
+7.75%		$3.11$2.78136,434 shs$189.41 million
05/14/2024$3.08$2.84
-7.79%		$3.10$2.80170,602 shs$175.80 million
05/13/2024$3.03$3.08
+1.65%		$3.08$2.75278,102 shs$190.66 million
05/10/2024$3.25$3.03
-6.77%		$3.25$2.92288,595 shs$187.57 million
05/09/2024$3.24$3.25
+0.31%		$3.41$3.15120,486 shs$201.19 million
05/08/2024$3.35$3.24
-3.28%		$3.38$3.20138,401 shs$200.57 million
05/07/2024$3.47$3.35
-3.46%		$3.55$3.33145,586 shs$207.37 million
05/06/2024$3.34$3.47
+3.89%		$3.59$3.30151,201 shs$214.79 million
05/03/2024$3.37$3.34
-0.89%		$3.48$3.28157,716 shs$206.76 million
05/02/2024$3.50$3.37
-3.71%		$3.54$3.23250,289 shs$208.60 million
05/01/2024$3.51$3.50
-0.28%		$3.62$3.46107,234 shs$216.65 million
04/30/2024$3.60$3.51
-2.50%		$3.67$3.43148,743 shs$217.27 million
04/29/2024$3.45$3.60
+4.35%		$3.78$3.36211,833 shs$222.84 million
04/26/2024$3.50$3.45
-1.43%		$3.72$3.45173,928 shs$213.56 million
04/25/2024$3.29$3.50
+6.38%		$3.55$3.20212,084 shs$216.65 million
04/24/2024$3.38$3.29
-2.66%		$3.51$3.27162,147 shs$203.65 million
04/23/2024$3.06$3.38
+10.46%		$3.55$2.99235,547 shs$209.22 million
04/22/2024$3.37$3.06
-9.20%		$3.29$2.88305,524 shs$189.41 million
04/19/2024$3.38$3.37
-0.30%		$3.47$3.20206,132 shs$208.62 million
04/18/2024$3.38$3.38$3.45$3.25146,616 shs$209.22 million
04/17/2024$3.40$3.38
-0.59%		$3.49$3.20158,985 shs$209.22 million
04/16/2024$3.91$3.40
-13.04%		$3.87$3.32350,339 shs$210.46 million
04/15/2024$3.97$3.91
-1.51%		$3.95$3.75165,954 shs$242.03 million
04/12/2024$4.20$3.97
-5.48%		$4.27$3.75491,569 shs$245.74 million
04/11/2024$3.82$4.20
+9.95%		$4.21$3.71403,840 shs$259.98 million
04/10/2024$3.94$3.82
-3.05%		$4.10$3.67647,332 shs$236.46 million
04/09/2024$3.74$3.94
+5.35%		$3.97$3.69332,158 shs$243.89 million
04/08/2024$3.73$3.74
+0.27%		$3.75$3.40469,515 shs$231.51 million
04/05/2024$3.00$3.73
+24.33%		$3.74$2.98929,538 shs$230.89 million
04/04/2024$2.85$3.00
+5.26%		$3.00$2.61285,142 shs$185.70 million
04/03/2024$2.51$2.85
+13.55%		$2.97$2.46410,355 shs$176.42 million
04/02/2024$2.44$2.51
+2.87%		$2.60$2.37143,981 shs$155.24 million
04/01/2024$2.39$2.44
+2.09%		$2.45$2.2666,117 shs$150.91 million
03/29/2024$2.39$2.39$2.43$2.3057,692 shs$147.82 million
03/28/2024$2.41$2.39
-0.83%		$2.43$2.3057,667 shs$147.82 million
03/27/2024$2.37$2.41
+1.69%		$2.42$2.3582,953 shs$149.06 million
03/26/2024$2.33$2.37
+1.72%		$2.40$2.2775,063 shs$146.58 million
03/25/2024$2.44$2.33
-4.51%		$2.48$2.31134,904 shs$144.11 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.44$2.44$2.48$2.32155,957 shs$150.91 million
03/21/2024$2.20$2.44
+10.91%		$2.45$2.19289,805 shs$150.91 million
03/20/2024$2.10$2.20
+4.76%		$2.20$2.06109,387 shs$136.07 million
03/19/2024$2.14$2.10
-1.87%		$2.18$2.0851,307 shs$129.89 million
03/18/2024$2.06$2.14
+3.88%		$2.17$2.01150,510 shs$132.36 million
03/15/2024$1.98$2.06
+4.04%		$2.08$1.97163,290 shs$127.41 million
03/14/2024$1.98$1.98$1.98$1.9340,010 shs$122.46 million
03/13/2024$1.97$1.98
+0.51%		$2.03$1.9334,749 shs$122.46 million
03/12/2024$2.01$1.97
-1.99%		$2.09$1.91100,805 shs$121.84 million
03/11/2024$2.04$2.01
-1.47%		$2.07$1.9946,689 shs$124.32 million
03/08/2024$2.09$2.04
-2.39%		$2.10$1.9945,038 shs$126.17 million
03/07/2024$2.08$2.09
+0.48%		$2.09$1.98106,759 shs$129.27 million
03/06/2024$2.06$2.08
+0.97%		$2.10$2.02137,118 shs$128.65 million
03/05/2024$1.99$2.06
+3.52%		$2.06$1.9798,466 shs$127.41 million
03/04/2024$1.93$1.99
+3.11%		$2.02$1.9345,660 shs$123.08 million
03/01/2024$1.96$1.93
-1.28%		$2.02$1.90123,603 shs$119.37 million
02/29/2024$1.89$1.96
+3.44%		$2.00$1.90134,862 shs$120.92 million
02/28/2024$1.86$1.89
+1.61%		$1.99$1.82137,553 shs$116.90 million
02/27/2024$1.88$1.86
-1.06%		$1.92$1.8227,270 shs$115.04 million
02/26/2024$1.88$1.88$1.91$1.8075,486 shs$116.28 million
02/23/2024$1.78$1.88
+5.62%		$1.92$1.7990,513 shs$116.28 million
02/22/2024$1.86$1.78
-4.30%		$1.85$1.7734,654 shs$110.09 million
02/21/2024$1.86$1.86$1.89$1.7768,595 shs$115.04 million
02/20/2024$1.74$1.86
+6.90%		$1.91$1.70124,884 shs$115.04 million
02/19/2024$1.74$1.74$1.76$1.7032,600 shs$107.62 million

Related Companies:
This page (NASDAQ:GALT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings