Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free PYXS Stock Alerts
$3.80
+0.06 (+1.60%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pyxis Oncology Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-14.41%
3 Month
Performance
-40.25%
6 Month
Performance
+144.37%
Year-To-Date
Performance
+111.11%
1 Year
Performance
+21.41%
Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

PYXS Stock Chart for Wednesday, May, 29, 2024

PYXS Chart by TradingView

Pyxis Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$3.74$3.80
+1.60%		$3.84$3.62203,969 shs$223.78 million
05/28/2024$3.81$3.74
-1.84%		$3.92$3.57626,378 shs$220.25 million
05/27/2024$3.81$3.81$3.96$3.74192,600 shs$224.37 million
05/24/2024$3.82$3.81
-0.26%		$3.96$3.74192,625 shs$224.37 million
05/23/2024$3.90$3.82
-2.05%		$3.92$3.75233,340 shs$224.96 million
05/22/2024$4.00$3.90
-2.50%		$4.03$3.80430,130 shs$229.67 million
05/21/2024$4.19$4.00
-4.53%		$4.22$3.89498,373 shs$235.56 million
05/20/2024$4.15$4.19
+0.96%		$4.33$4.11355,787 shs$246.75 million
05/17/2024$4.17$4.15
-0.48%		$4.26$4.11257,342 shs$244.39 million
05/16/2024$4.21$4.17
-0.95%		$4.32$4.14181,947 shs$245.53 million
05/15/2024$4.20$4.21
+0.24%		$4.50$4.16363,414 shs$247.89 million
05/14/2024$4.29$4.20
-2.10%		$4.33$4.01542,116 shs$247.30 million
05/13/2024$4.34$4.29
-1.15%		$4.48$4.16278,709 shs$252.60 million
05/10/2024$4.51$4.34
-3.77%		$4.55$4.31228,997 shs$255.54 million
05/09/2024$4.27$4.51
+5.62%		$4.55$4.21428,131 shs$265.55 million
05/08/2024$4.38$4.27
-2.51%		$4.39$4.18435,399 shs$251.42 million
05/07/2024$4.31$4.38
+1.62%		$4.54$4.25703,874 shs$257.89 million
05/06/2024$4.38$4.31
-1.60%		$4.64$4.26349,836 shs$253.77 million
05/03/2024$4.41$4.38
-0.68%		$4.78$4.29818,310 shs$257.89 million
05/02/2024$4.40$4.41
+0.23%		$4.48$4.31189,040 shs$259.66 million
05/01/2024$4.45$4.40
-1.12%		$4.70$4.24643,084 shs$259.07 million
04/30/2024$4.44$4.45
+0.23%		$4.46$4.38123,786 shs$258.68 million
04/29/2024$4.30$4.44
+3.26%		$4.63$4.32478,255 shs$258.10 million
04/26/2024$4.30$4.30$4.42$4.25163,531 shs$249.96 million
04/25/2024$4.45$4.30
-3.37%		$4.54$4.26520,279 shs$249.96 million
04/24/2024$4.50$4.45
-1.11%		$4.63$4.37233,469 shs$258.68 million
04/23/2024$4.53$4.50
-0.66%		$4.72$4.44384,004 shs$261.59 million
04/22/2024$4.16$4.53
+8.89%		$4.69$4.16470,218 shs$263.33 million
04/19/2024$4.53$4.16
-8.17%		$4.53$4.06667,768 shs$241.82 million
04/18/2024$4.83$4.53
-6.21%		$4.86$4.28467,801 shs$263.34 million
04/17/2024$4.69$4.83
+2.99%		$5.09$4.74573,288 shs$280.77 million
04/16/2024$4.74$4.69
-1.05%		$5.01$4.58263,482 shs$272.63 million
04/15/2024$4.92$4.74
-3.66%		$4.98$4.64434,310 shs$275.54 million
04/12/2024$5.27$4.92
-6.64%		$5.29$4.88343,137 shs$286 million
04/11/2024$5.08$5.27
+3.74%		$5.36$4.92474,849 shs$306.35 million
04/10/2024$5.35$5.08
-5.05%		$5.29$4.96664,494 shs$295.30 million
04/09/2024$5.58$5.35
-4.12%		$5.68$5.28507,911 shs$311.00 million
04/08/2024$5.46$5.58
+2.20%		$5.74$5.14566,710 shs$324.38 million
04/05/2024$5.14$5.46
+6.23%		$5.48$4.95700,314 shs$317.39 million
04/04/2024$5.57$5.14
-7.72%		$5.88$5.08729,062 shs$298.80 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$5.38$5.57
+3.53%		$6.18$5.402.13 million shs$323.78 million
04/02/2024$4.79$5.38
+12.32%		$5.40$4.571.23 million shs$312.74 million
04/01/2024$4.26$4.79
+12.44%		$4.95$4.261.59 million shs$278.44 million
03/29/2024$4.26$4.26$4.48$4.13386,988 shs$188.82 million
03/28/2024$4.20$4.26
+1.43%		$4.48$4.13386,911 shs$188.80 million
03/27/2024$3.83$4.20
+9.66%		$4.29$3.78783,525 shs$186.14 million
03/26/2024$3.65$3.83
+4.93%		$4.03$3.60583,684 shs$169.75 million
03/25/2024$3.99$3.65
-8.52%		$4.13$3.63808,143 shs$161.77 million
03/22/2024$4.96$3.99
-19.56%		$5.16$3.991.06 million shs$176.84 million
03/21/2024$5.43$4.96
-8.66%		$5.20$4.102.59 million shs$219.83 million
03/20/2024$5.15$5.43
+5.44%		$5.60$5.09461,131 shs$240.66 million
03/19/2024$4.90$5.15
+5.10%		$5.21$4.86757,090 shs$228.26 million
03/18/2024$5.12$4.90
-4.30%		$5.32$4.87839,800 shs$217.17 million
03/15/2024$4.74$5.12
+8.02%		$5.23$4.69745,083 shs$226.92 million
03/14/2024$5.35$4.74
-11.40%		$5.53$4.351.05 million shs$210.09 million
03/13/2024$5.70$5.35
-6.14%		$6.14$5.22981,385 shs$237.11 million
03/12/2024$5.81$5.70
-1.89%		$5.83$5.43301,264 shs$252.62 million
03/11/2024$5.63$5.81
+3.20%		$5.98$5.61351,474 shs$257.50 million
03/08/2024$6.23$5.63
-9.63%		$6.27$5.60686,939 shs$249.52 million
03/07/2024$6.28$6.23
-0.80%		$6.45$5.97412,259 shs$276.11 million
03/06/2024$6.45$6.28
-2.64%		$6.67$6.10492,010 shs$278.33 million
03/05/2024$6.47$6.45
-0.31%		$6.79$6.26414,381 shs$285.88 million
03/04/2024$6.59$6.47
-1.82%		$6.66$5.90807,976 shs$286.75 million
03/01/2024$6.36$6.59
+3.62%		$6.74$6.28688,128 shs$292.07 million
02/29/2024$6.36$6.36$6.65$6.11491,353 shs$281.88 million
02/28/2024$6.37$6.36
-0.16%		$6.57$5.80976,189 shs$281.88 million

Related Companies:
This page (NASDAQ:PYXS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Truth about Trump you’ve never heard
Porter & Company
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
He Is Giving Away Bitcoin
Crypto Swap Profits