Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free STTK Stock Alerts
$7.48
-0.44 (-5.56%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shattuck Labs Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-17.43%
3 Month
Performance
-13.74%
6 Month
Performance
+251.56%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+185.56%
Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

STTK Stock Chart for Monday, May, 20, 2024

STTK Chart by TradingView

Shattuck Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.84$7.92
+0.96%		$8.16$7.23477,907 shs$376.36 million
05/16/2024$8.16$7.84
-3.92%		$8.48$7.80404,393 shs$372.80 million
05/15/2024$8.48$8.16
-3.77%		$9.08$7.90577,828 shs$388.01 million
05/14/2024$10.35$8.48
-18.07%		$11.76$8.302.12 million shs$403.22 million
05/13/2024$10.42$10.35
-0.67%		$10.68$10.33161,551 shs$492.14 million
05/10/2024$10.66$10.42
-2.25%		$10.85$10.25254,361 shs$495.47 million
05/09/2024$10.49$10.66
+1.62%		$10.76$10.28150,383 shs$506.88 million
05/08/2024$10.75$10.49
-2.42%		$10.89$10.39178,652 shs$498.80 million
05/07/2024$11.18$10.75
-3.85%		$11.48$10.61262,604 shs$511.16 million
05/06/2024$10.78$11.18
+3.71%		$11.53$10.81304,198 shs$531.61 million
05/03/2024$11.10$10.78
-2.88%		$11.62$10.75255,662 shs$512.59 million
05/02/2024$10.86$11.10
+2.21%		$11.49$10.70250,934 shs$527.81 million
05/01/2024$10.48$10.86
+3.63%		$11.26$10.24202,349 shs$516.40 million
04/30/2024$10.97$10.48
-4.47%		$11.28$10.45200,769 shs$498.32 million
04/29/2024$10.59$10.97
+3.59%		$11.58$10.77647,280 shs$521.62 million
04/26/2024$9.78$10.59
+8.28%		$10.64$9.74380,024 shs$503.55 million
04/25/2024$9.90$9.78
-1.21%		$9.89$9.47112,347 shs$464.26 million
04/24/2024$9.49$9.90
+4.32%		$10.08$9.41234,436 shs$469.95 million
04/23/2024$9.30$9.49
+2.04%		$9.78$9.22318,756 shs$450.49 million
04/22/2024$9.58$9.30
-2.92%		$9.80$9.23307,185 shs$441.47 million
04/19/2024$10.13$9.58
-5.43%		$10.28$9.50417,167 shs$454.76 million
04/18/2024$10.02$10.13
+1.10%		$10.31$9.79430,413 shs$480.87 million
04/17/2024$8.98$10.02
+11.58%		$10.10$9.13554,991 shs$475.70 million
04/16/2024$9.09$8.98
-1.21%		$9.16$8.80243,080 shs$426.28 million
04/15/2024$9.34$9.09
-2.68%		$9.46$8.99107,769 shs$431.50 million
04/12/2024$9.61$9.34
-2.81%		$9.94$9.16158,568 shs$443.42 million
04/11/2024$9.76$9.61
-1.54%		$10.25$9.44254,450 shs$456.19 million
04/10/2024$9.00$9.76
+8.44%		$9.77$8.89621,606 shs$463.31 million
04/09/2024$8.79$9.00
+2.39%		$9.19$8.71203,429 shs$427.23 million
04/08/2024$9.31$8.79
-5.59%		$9.34$8.79112,548 shs$417.26 million
04/05/2024$9.28$9.31
+0.32%		$9.50$9.1092,811 shs$441.95 million
04/04/2024$8.78$9.28
+5.69%		$9.87$9.00280,820 shs$440.52 million
04/03/2024$8.71$8.78
+0.80%		$8.94$8.57175,395 shs$416.79 million
04/02/2024$8.89$8.71
-2.02%		$9.35$8.55199,014 shs$413.46 million
04/01/2024$8.94$8.89
-0.56%		$9.00$8.65196,656 shs$422.01 million
03/29/2024$8.94$8.94$9.03$8.68319,072 shs$424.38 million
03/28/2024$8.98$8.94
-0.45%		$9.03$8.68319,072 shs$424.38 million
03/27/2024$8.85$8.98
+1.47%		$9.33$8.74352,906 shs$426.28 million
03/26/2024$9.14$8.85
-3.17%		$9.32$8.81176,886 shs$420.11 million
03/25/2024$9.43$9.14
-3.08%		$9.61$9.09157,891 shs$433.88 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$9.92$9.43
-4.94%		$9.85$9.33278,548 shs$447.64 million
03/21/2024$9.47$9.92
+4.75%		$10.07$9.48327,594 shs$470.90 million
03/20/2024$8.35$9.47
+13.41%		$9.47$8.30538,085 shs$449.54 million
03/19/2024$8.27$8.35
+0.97%		$8.58$8.06528,912 shs$396.37 million
03/18/2024$8.71$8.27
-5.05%		$8.77$8.27420,325 shs$392.58 million
03/15/2024$8.75$8.71
-0.46%		$9.09$8.62661,405 shs$413.46 million
03/14/2024$9.13$8.75
-4.16%		$9.10$8.75269,112 shs$415.41 million
03/13/2024$8.73$9.13
+4.58%		$9.25$8.65363,201 shs$433.45 million
03/12/2024$8.94$8.73
-2.35%		$9.05$8.71298,861 shs$414.41 million
03/11/2024$9.13$8.94
-2.08%		$9.40$8.91323,180 shs$424.38 million
03/08/2024$9.37$9.13
-2.56%		$9.85$9.09261,935 shs$433.40 million
03/07/2024$9.47$9.37
-1.06%		$9.69$9.06438,811 shs$444.79 million
03/06/2024$9.56$9.47
-0.94%		$11.11$9.35858,215 shs$449.54 million
03/05/2024$9.47$9.56
+0.95%		$9.92$9.30393,301 shs$453.81 million
03/04/2024$9.65$9.47
-1.87%		$10.03$9.26538,899 shs$449.54 million
03/01/2024$8.73$9.65
+10.54%		$10.31$9.04644,084 shs$410.03 million
02/29/2024$8.99$8.73
-2.89%		$9.17$8.65377,990 shs$370.94 million
02/28/2024$9.73$8.99
-7.61%		$10.02$8.93239,279 shs$381.99 million
02/27/2024$9.60$9.73
+1.35%		$9.89$9.47356,444 shs$413.43 million
02/26/2024$9.25$9.60
+3.78%		$10.09$9.40287,001 shs$407.90 million
02/23/2024$8.92$9.25
+3.70%		$9.60$8.77220,885 shs$393.03 million
02/22/2024$8.81$8.92
+1.25%		$9.24$8.73166,298 shs$379.01 million
02/21/2024$9.17$8.81
-3.93%		$9.05$8.61281,156 shs$374.34 million
02/20/2024$9.59$9.17
-4.38%		$9.69$9.01237,953 shs$389.63 million
02/19/2024$9.59$9.59$9.66$8.79595,200 shs$407.48 million

Related Companies:
This page (NASDAQ:STTK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts