Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free AMRN Stock Alerts
$0.91
-0.02 (-2.15%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amarin Stock Price Performance

5 Day
Performance
+7.03%
1 Month
Performance
-0.51%
3 Month
Performance
-24.60%
6 Month
Performance
+11.43%
Year-To-Date
Performance
+4.87%
1 Year
Performance
-30.88%
Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AMRN Stock Chart for Friday, May, 17, 2024

AMRN Chart by TradingView

Amarin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.94$0.91
-2.51%		$0.93$0.90585,650 shs$374.70 million
05/15/2024$0.91$0.94
+2.87%		$0.96$0.90555,483 shs$384.35 million
05/14/2024$0.92$0.91
-1.11%		$0.93$0.89595,186 shs$373.63 million
05/13/2024$0.85$0.92
+7.92%		$0.95$0.861.03 million shs$377.82 million
05/10/2024$0.88$0.85
-3.13%		$0.90$0.851.28 million shs$350.10 million
05/09/2024$0.86$0.88
+1.98%		$0.90$0.87601,468 shs$361.39 million
05/08/2024$0.98$0.86
-11.51%		$0.97$0.861.90 million shs$354.37 million
05/07/2024$0.98$0.98
-0.50%		$1.03$0.96644,782 shs$400.44 million
05/06/2024$0.91$0.98
+7.69%		$1.02$0.901.66 million shs$402.46 million
05/03/2024$0.92$0.91
-0.87%		$0.93$0.89462,986 shs$373.71 million
05/02/2024$0.84$0.92
+9.38%		$0.93$0.811.48 million shs$377.00 million
05/01/2024$0.92$0.84
-8.86%		$0.87$0.813.58 million shs$344.68 million
04/30/2024$0.88$0.92
+5.01%		$0.93$0.871.18 million shs$378.19 million
04/29/2024$0.87$0.88
+0.24%		$0.88$0.85585,439 shs$360.16 million
04/26/2024$0.86$0.87
+1.72%		$0.88$0.86490,594 shs$359.30 million
04/25/2024$0.88$0.86
-2.11%		$0.89$0.84713,302 shs$353.22 million
04/24/2024$0.88$0.88
-0.53%		$0.89$0.87657,243 shs$360.82 million
04/23/2024$0.87$0.88
+2.03%		$0.90$0.87764,036 shs$362.75 million
04/22/2024$0.86$0.87
+0.74%		$0.88$0.86739,861 shs$355.52 million
04/19/2024$0.87$0.86
-1.43%		$0.89$0.861.02 million shs$352.89 million
04/18/2024$0.92$0.87
-4.94%		$0.96$0.871.03 million shs$358.02 million
04/17/2024$0.90$0.92
+2.37%		$0.94$0.91879,687 shs$376.63 million
04/16/2024$0.92$0.90
-2.47%		$0.94$0.89812,512 shs$367.92 million
04/15/2024$0.96$0.92
-4.01%		$0.97$0.91626,151 shs$377.24 million
04/12/2024$1.02$0.96
-6.18%		$1.04$0.951.02 million shs$393.01 million
04/11/2024$1.04$1.02
-1.92%		$1.05$1.01547,625 shs$418.88 million
04/10/2024$1.06$1.04
-1.89%		$1.05$1.01935,513 shs$427.10 million
04/09/2024$1.07$1.06
-0.93%		$1.11$1.04930,038 shs$435.31 million
04/08/2024$1.05$1.07
+1.90%		$1.11$1.03847,778 shs$439.42 million
04/05/2024$1.06$1.05
-0.94%		$1.06$1.011.02 million shs$431.20 million
04/04/2024$1.06$1.06$1.07$1.011.50 million shs$435.31 million
04/03/2024$0.99$1.06
+7.07%		$1.11$1.003.84 million shs$435.31 million
04/02/2024$0.88$0.99
+12.24%		$1.01$0.854.76 million shs$406.56 million
04/01/2024$0.89$0.88
-0.99%		$0.92$0.861.39 million shs$362.21 million
03/29/2024$0.89$0.89$0.91$0.881.16 million shs$365.83 million
03/28/2024$0.89$0.89
+0.18%		$0.91$0.881.15 million shs$365.83 million
03/27/2024$0.87$0.89
+2.68%		$0.92$0.861.23 million shs$365.17 million
03/26/2024$0.84$0.87
+2.62%		$0.88$0.85590,782 shs$355.64 million
03/25/2024$0.86$0.84
-1.84%		$0.88$0.83853,854 shs$346.56 million
03/22/2024$0.86$0.86
-0.21%		$0.90$0.85672,880 shs$353.05 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$0.90$0.86
-3.96%		$0.92$0.861.01 million shs$353.79 million
03/20/2024$0.87$0.90
+3.40%		$0.91$0.841.06 million shs$368.37 million
03/19/2024$0.84$0.87
+3.64%		$0.87$0.83821,401 shs$356.26 million
03/18/2024$0.86$0.84
-2.55%		$0.86$0.821.09 million shs$343.73 million
03/15/2024$0.82$0.86
+4.50%		$0.88$0.821.16 million shs$346.85 million
03/14/2024$0.86$0.82
-4.76%		$0.89$0.801.49 million shs$331.91 million
03/13/2024$0.86$0.86
-0.17%		$0.89$0.851.47 million shs$348.50 million
03/12/2024$0.90$0.86
-3.49%		$0.89$0.851.69 million shs$349.11 million
03/11/2024$0.92$0.90
-2.96%		$0.95$0.881.24 million shs$361.75 million
03/08/2024$0.93$0.92
-0.42%		$0.96$0.911.01 million shs$372.78 million
03/07/2024$0.95$0.93
-2.34%		$0.97$0.912.04 million shs$374.35 million
03/06/2024$0.94$0.95
+0.86%		$0.98$0.931.45 million shs$383.32 million
03/05/2024$0.92$0.94
+1.85%		$1.00$0.922.39 million shs$380.04 million
03/04/2024$1.06$0.92
-12.83%		$1.07$0.916.29 million shs$373.14 million
03/01/2024$1.07$1.06
-0.93%		$1.06$0.983.50 million shs$428.06 million
02/29/2024$1.32$1.07
-18.94%		$1.25$1.068.74 million shs$432.10 million
02/28/2024$1.35$1.32
-2.22%		$1.34$1.252.31 million shs$533.06 million
02/27/2024$1.21$1.35
+11.57%		$1.36$1.222.45 million shs$545.17 million
02/26/2024$1.19$1.21
+1.68%		$1.24$1.191.30 million shs$488.63 million
02/23/2024$1.18$1.19
+0.85%		$1.20$1.16743,058 shs$480.56 million
02/22/2024$1.17$1.18
+1.29%		$1.20$1.16610,841 shs$476.52 million
02/21/2024$1.19$1.17
-2.10%		$1.20$1.15800,677 shs$470.46 million
02/20/2024$1.21$1.19
-1.65%		$1.21$1.161.15 million shs$480.56 million
02/19/2024$1.21$1.21$1.23$1.20685,700 shs$488.63 million
02/16/2024$1.22$1.21
-0.82%		$1.23$1.20680,551 shs$488.63 million

Related Companies:
This page (NASDAQ:AMRN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media