Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VRCA Stock Alerts
$8.81
+0.14 (+1.61%)
(As of 12:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Verrica Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
+20.34%
3 Month
Performance
+61.85%
6 Month
Performance
+126.42%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+41.41%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VRCA Stock Chart for Monday, May, 20, 2024

VRCA Chart by TradingView

Verrica Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.15$8.67
-5.25%		$9.28$8.64162,715 shs$367.78 million
05/16/2024$9.10$9.15
+0.55%		$9.66$8.85177,268 shs$388.14 million
05/15/2024$9.49$9.10
-4.11%		$9.95$8.91269,062 shs$386.02 million
05/14/2024$9.56$9.49
-0.73%		$11.40$9.30901,750 shs$402.57 million
05/13/2024$8.00$9.56
+19.50%		$9.61$7.84562,124 shs$405.54 million
05/10/2024$7.84$8.00
+2.04%		$8.17$7.51525,106 shs$339.36 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
05/09/2024$7.61$7.84
+3.02%		$7.95$7.54106,916 shs$332.57 million
05/08/2024$7.65$7.61
-0.52%		$7.75$7.5286,420 shs$322.82 million
05/07/2024$7.31$7.65
+4.65%		$7.79$7.21347,559 shs$324.51 million
05/06/2024$7.26$7.31
+0.69%		$7.36$7.14240,979 shs$310.09 million
05/03/2024$6.76$7.26
+7.40%		$7.31$6.71301,095 shs$307.97 million
05/02/2024$6.85$6.76
-1.31%		$6.97$6.54188,130 shs$286.76 million
05/01/2024$6.97$6.85
-1.65%		$7.04$6.79177,091 shs$290.58 million
04/30/2024$7.15$6.97
-2.59%		$7.12$6.71245,716 shs$295.46 million
04/29/2024$6.87$7.15
+4.08%		$7.58$6.85373,313 shs$303.30 million
04/26/2024$6.65$6.87
+3.31%		$6.90$6.62111,046 shs$291.43 million
04/25/2024$6.79$6.65
-2.06%		$6.95$6.60297,436 shs$282.09 million
04/24/2024$6.85$6.79
-0.88%		$6.86$6.66114,880 shs$288.03 million
04/23/2024$6.79$6.85
+0.88%		$6.94$6.7886,259 shs$290.58 million
04/22/2024$6.98$6.79
-2.72%		$7.00$6.57311,343 shs$288.03 million
04/19/2024$6.90$6.98
+1.16%		$7.01$6.78125,729 shs$296.09 million
04/18/2024$7.06$6.90
-2.27%		$7.06$6.80202,527 shs$292.70 million
04/17/2024$7.00$7.06
+0.86%		$7.14$6.93105,357 shs$299.49 million
04/16/2024$6.92$7.00
+1.16%		$7.15$6.8489,815 shs$296.94 million
04/15/2024$6.87$6.92
+0.73%		$6.96$6.77163,629 shs$293.54 million
04/12/2024$7.07$6.87
-2.83%		$7.17$6.75184,161 shs$291.43 million
04/11/2024$7.19$7.07
-1.67%		$7.20$6.89123,880 shs$299.90 million
04/10/2024$7.05$7.19
+1.99%		$7.31$6.91192,521 shs$305 million
04/09/2024$7.00$7.05
+0.71%		$7.30$6.9195,216 shs$299.06 million
04/08/2024$6.73$7.00
+4.01%		$7.03$6.45196,771 shs$296.94 million
04/05/2024$6.42$6.73
+4.83%		$6.76$6.36480,497 shs$285.49 million
04/04/2024$6.16$6.42
+4.22%		$6.72$6.20414,477 shs$272.34 million
04/03/2024$5.89$6.16
+4.58%		$6.19$5.79106,959 shs$261.31 million
04/02/2024$5.92$5.89
-0.51%		$5.95$5.60136,717 shs$249.85 million
04/01/2024$5.92$5.92$6.03$5.5867,978 shs$251.12 million
03/29/2024$5.92$5.92$6.03$5.6092,024 shs$251.13 million
03/28/2024$5.65$5.92
+4.78%		$6.01$5.6088,474 shs$251.13 million
03/27/2024$5.32$5.65
+6.20%		$5.80$5.30210,551 shs$239.67 million
03/26/2024$5.06$5.32
+5.14%		$5.47$4.78404,153 shs$225.67 million
03/25/2024$5.01$5.06
+1.00%		$5.17$4.91246,107 shs$214.65 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$5.05$5.01
-0.79%		$5.09$4.8867,363 shs$212.52 million
03/21/2024$4.96$5.05
+1.81%		$5.09$4.8976,985 shs$214.22 million
03/20/2024$4.74$4.96
+4.64%		$4.98$4.6058,747 shs$210.40 million
03/19/2024$4.75$4.74
-0.21%		$4.80$4.7154,834 shs$201.07 million
03/18/2024$4.80$4.75
-1.04%		$4.82$4.6091,030 shs$201.50 million
03/15/2024$4.90$4.80
-2.04%		$4.93$4.69109,273 shs$203.62 million
03/14/2024$5.16$4.90
-5.04%		$5.14$4.82121,266 shs$207.86 million
03/13/2024$5.20$5.16
-0.77%		$5.29$4.96147,108 shs$218.89 million
03/12/2024$5.21$5.20
-0.19%		$5.33$5.0370,190 shs$220.58 million
03/11/2024$5.01$5.21
+3.99%		$5.27$4.91106,001 shs$221.01 million
03/08/2024$4.86$5.01
+3.09%		$5.08$4.8872,850 shs$212.52 million
03/07/2024$4.97$4.86
-2.21%		$5.09$4.8557,234 shs$206.16 million
03/06/2024$5.14$4.97
-3.31%		$5.30$4.89103,986 shs$210.83 million
03/05/2024$5.55$5.14
-7.39%		$5.59$5.12101,605 shs$218.04 million
03/04/2024$5.55$5.55$5.61$5.4182,860 shs$235.43 million
03/01/2024$5.27$5.55
+5.31%		$5.73$5.21179,555 shs$233.43 million
02/29/2024$5.72$5.27
-7.87%		$6.05$5.27243,612 shs$221.66 million
02/28/2024$5.67$5.72
+0.88%		$5.79$5.54144,922 shs$240.58 million
02/27/2024$5.40$5.67
+5.00%		$5.82$5.45187,220 shs$238.48 million
02/26/2024$5.18$5.40
+4.25%		$5.50$4.99119,855 shs$227.12 million
02/23/2024$5.11$5.18
+1.37%		$5.30$5.0067,587 shs$217.87 million
02/22/2024$4.99$5.11
+2.40%		$5.12$4.76176,200 shs$214.93 million
02/21/2024$5.19$4.99
-3.85%		$5.32$4.9285,298 shs$209.88 million
02/20/2024$5.45$5.19
-4.77%		$5.37$5.1468,598 shs$218.29 million
02/19/2024$5.45$5.45
+0.09%		$5.63$5.4274,600 shs$229.23 million

Related Companies:
This page (NASDAQ:VRCA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest