Free Trial

Aldeyra Therapeutics (ALDX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ALDX Stock Alerts
$4.19
+0.24 (+6.08%)
(As of 08:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aldeyra Therapeutics Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+8.55%
3 Month
Performance
+21.80%
6 Month
Performance
+57.52%
Year-To-Date
Performance
+19.37%
1 Year
Performance
-57.46%
Receive ALDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldeyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ALDX Stock Chart for Monday, May, 20, 2024

ALDX Chart by TradingView

Aldeyra Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.09$3.95
-3.42%		$4.11$3.93214,912 shs$234.67 million
05/16/2024$4.17$4.09
-1.92%		$4.22$4.06163,170 shs$242.99 million
05/15/2024$4.17$4.17$4.38$4.14382,136 shs$247.74 million
05/14/2024$3.70$4.17
+12.70%		$4.18$3.72611,949 shs$247.74 million
05/13/2024$3.77$3.70
-1.86%		$3.91$3.66388,529 shs$219.83 million
05/10/2024$3.94$3.77
-4.31%		$3.99$3.73391,098 shs$223.99 million
05/09/2024$4.07$3.94
-3.19%		$4.10$3.93329,887 shs$234.09 million
05/08/2024$4.17$4.07
-2.40%		$4.17$4.05203,655 shs$241.82 million
05/07/2024$4.12$4.17
+1.21%		$4.24$4.03295,727 shs$247.74 million
05/06/2024$4.16$4.12
-0.96%		$4.25$4.09305,625 shs$244.77 million
05/03/2024$4.21$4.16
-1.19%		$4.29$4.08319,594 shs$247.15 million
05/02/2024$4.20$4.21
+0.24%		$4.24$4.09341,799 shs$250.12 million
05/01/2024$3.94$4.20
+6.60%		$4.30$3.96539,262 shs$249.52 million
04/30/2024$4.05$3.94
-2.72%		$4.10$3.93273,885 shs$234.08 million
04/29/2024$3.93$4.05
+3.05%		$4.21$3.95393,291 shs$240.61 million
04/26/2024$3.94$3.93
-0.25%		$3.98$3.83267,776 shs$233.48 million
04/25/2024$3.94$3.94$4.05$3.86462,580 shs$234.08 million
04/24/2024$3.91$3.94
+0.77%		$4.00$3.88570,390 shs$232.07 million
04/23/2024$3.93$3.91
-0.51%		$4.17$3.89452,218 shs$230.30 million
04/22/2024$3.86$3.93
+1.81%		$4.04$3.81372,045 shs$231.48 million
04/19/2024$3.98$3.86
-3.02%		$3.99$3.79429,655 shs$227.34 million
04/18/2024$3.97$3.98
+0.25%		$4.07$3.89432,642 shs$234.42 million
04/17/2024$3.87$3.97
+2.58%		$4.15$3.83637,458 shs$233.83 million
04/16/2024$4.16$3.87
-6.97%		$4.10$3.84725,145 shs$227.94 million
04/15/2024$4.25$4.16
-2.12%		$4.33$4.05496,380 shs$245.02 million
04/12/2024$4.40$4.25
-3.41%		$4.47$4.19582,033 shs$250.33 million
04/11/2024$4.25$4.40
+3.53%		$4.48$4.22589,714 shs$259.16 million
04/10/2024$4.43$4.25
-4.06%		$4.30$4.10641,229 shs$250.33 million
04/09/2024$4.38$4.43
+1.14%		$4.68$4.331.05 million shs$260.93 million
04/08/2024$4.72$4.38
-7.20%		$4.95$4.301.03 million shs$257.98 million
04/05/2024$4.69$4.72
+0.75%		$4.97$4.581.47 million shs$278.01 million
04/04/2024$4.15$4.69
+12.89%		$4.88$4.352.52 million shs$275.95 million
04/03/2024$3.55$4.15
+16.90%		$4.22$3.612.31 million shs$244.44 million
04/02/2024$3.27$3.55
+8.56%		$3.56$3.201.06 million shs$209.10 million
04/01/2024$3.27$3.27$3.37$3.13318,773 shs$192.60 million
03/29/2024$3.27$3.27$3.50$3.12859,171 shs$192.60 million
03/28/2024$3.08$3.27
+6.17%		$3.50$3.12857,632 shs$192.60 million
03/27/2024$2.92$3.08
+5.48%		$3.14$2.89309,879 shs$181.41 million
03/26/2024$2.88$2.92
+1.39%		$2.96$2.89259,534 shs$171.99 million
03/25/2024$2.90$2.88
-0.69%		$2.98$2.85279,044 shs$169.63 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$2.91$2.90
-0.34%		$2.95$2.87204,809 shs$170.81 million
03/21/2024$2.92$2.91
-0.34%		$3.03$2.90310,610 shs$171.40 million
03/20/2024$2.85$2.92
+2.46%		$2.94$2.76256,568 shs$171.98 million
03/19/2024$2.78$2.85
+2.52%		$2.89$2.75365,937 shs$167.87 million
03/18/2024$2.79$2.78
-0.36%		$2.86$2.76332,957 shs$163.74 million
03/15/2024$2.77$2.79
+0.72%		$2.82$2.71809,759 shs$164.32 million
03/14/2024$2.90$2.77
-4.48%		$2.94$2.74697,635 shs$163.15 million
03/13/2024$3.01$2.90
-3.49%		$3.01$2.88793,051 shs$170.81 million
03/12/2024$3.25$3.01
-7.54%		$3.31$2.99659,813 shs$176.99 million
03/11/2024$3.62$3.25
-10.22%		$3.69$3.25761,565 shs$191.43 million
03/08/2024$3.85$3.62
-5.97%		$3.85$3.47791,018 shs$212.93 million
03/07/2024$3.93$3.85
-2.04%		$3.99$3.80447,811 shs$226.46 million
03/06/2024$3.93$3.93$3.99$3.89284,030 shs$231.16 million
03/05/2024$4.07$3.93
-3.44%		$4.15$3.91368,095 shs$231.16 million
03/04/2024$4.22$4.07
-3.55%		$4.29$3.99608,908 shs$239.40 million
03/01/2024$3.62$4.22
+16.57%		$4.34$3.621.36 million shs$248.23 million
02/29/2024$3.69$3.62
-1.90%		$3.83$3.52405,916 shs$212.93 million
02/28/2024$3.77$3.69
-2.12%		$3.85$3.65510,546 shs$217.05 million
02/27/2024$3.66$3.77
+3.01%		$3.83$3.64558,830 shs$221.75 million
02/26/2024$3.49$3.66
+4.87%		$3.66$3.47357,396 shs$215.28 million
02/23/2024$3.54$3.49
-1.41%		$3.54$3.45269,441 shs$205.28 million
02/22/2024$3.35$3.54
+5.67%		$3.58$3.33340,846 shs$208.22 million
02/21/2024$3.44$3.35
-2.62%		$3.47$3.29249,685 shs$197.05 million
02/20/2024$3.59$3.44
-4.18%		$3.70$3.42414,218 shs$202.34 million
02/19/2024$3.59$3.59$3.68$3.53501,600 shs$211.16 million

Related Companies:
This page (NASDAQ:ALDX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders