Free Trial

Immutep (IMMP) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free IMMP Stock Alerts
$2.87
+0.07 (+2.50%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Immutep Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+4.09%
3 Month
Performance
+19.66%
6 Month
Performance
+40.70%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+39.30%
Receive IMMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immutep and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

IMMP Stock Chart for Friday, May, 31, 2024

IMMP Chart by TradingView

Immutep Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$2.85$2.80
-1.75%		$2.95$2.78206,357 shs$246.20 million
05/28/2024$2.84$2.85
+0.35%		$2.94$2.81157,682 shs$250.60 million
05/27/2024$2.84$2.84$3.12$2.67320,000 shs$249.72 million
05/24/2024$2.99$2.84
-5.02%		$3.12$2.67320,058 shs$249.72 million
05/23/2024$3.12$2.99
-4.17%		$3.14$2.90242,878 shs$262.91 million
05/22/2024$3.23$3.12
-3.41%		$3.27$3.07221,991 shs$274.34 million
05/21/2024$3.10$3.23
+4.19%		$3.34$3.05221,965 shs$284.01 million
05/20/2024$2.96$3.10
+4.73%		$3.16$2.98243,151 shs$272.58 million
05/17/2024$2.92$2.96
+1.37%		$3.08$2.94130,512 shs$260.27 million
05/16/2024$2.82$2.92
+3.55%		$2.95$2.8392,459 shs$256.76 million
05/15/2024$2.93$2.82
-3.75%		$3.09$2.80260,887 shs$247.96 million
05/14/2024$2.93$2.93$3.00$2.8977,341 shs$257.64 million
05/13/2024$2.88$2.93
+1.74%		$3.06$2.87210,585 shs$257.64 million
05/10/2024$3.01$2.88
-4.32%		$3.07$2.87226,063 shs$253.24 million
05/09/2024$2.99$3.01
+0.67%		$3.02$2.94219,650 shs$264.67 million
05/08/2024$2.92$2.99
+2.40%		$3.04$2.80182,279 shs$262.91 million
05/07/2024$3.00$2.92
-2.67%		$3.08$2.90543,509 shs$256.76 million
05/06/2024$2.82$3.00
+6.38%		$3.04$2.91515,502 shs$263.79 million
05/03/2024$2.69$2.82
+4.83%		$2.89$2.73315,670 shs$247.96 million
05/02/2024$2.60$2.69
+3.46%		$2.74$2.60168,591 shs$236.53 million
05/01/2024$2.69$2.60
-3.35%		$2.66$2.58204,918 shs$228.62 million
04/30/2024$2.67$2.69
+0.75%		$2.76$2.62254,305 shs$236.53 million
04/29/2024$2.65$2.67
+0.75%		$2.80$2.56612,421 shs$234.77 million
04/26/2024$2.60$2.65
+1.92%		$2.70$2.61886,009 shs$233.01 million
04/25/2024$2.59$2.60
+0.39%		$2.66$2.55246,864 shs$228.62 million
04/24/2024$2.51$2.59
+3.19%		$3.03$2.401.40 million shs$227.74 million
04/23/2024$2.32$2.51
+8.19%		$2.58$2.3372,372 shs$220.70 million
04/22/2024$2.25$2.32
+3.11%		$2.46$2.20170,667 shs$204.00 million
04/19/2024$2.20$2.25
+2.27%		$2.32$2.2089,825 shs$197.84 million
04/18/2024$2.26$2.20
-2.65%		$2.33$2.15266,567 shs$193.45 million
04/17/2024$2.26$2.26$2.40$2.11196,971 shs$198.72 million
04/16/2024$2.31$2.26
-2.16%		$2.38$2.2683,414 shs$198.72 million
04/15/2024$2.49$2.31
-7.23%		$2.47$2.23219,586 shs$203.12 million
04/12/2024$2.53$2.49
-1.58%		$2.60$2.43112,793 shs$218.95 million
04/11/2024$2.53$2.53$2.69$2.47175,355 shs$222.46 million
04/10/2024$2.67$2.53
-5.24%		$2.72$2.5198,405 shs$222.46 million
04/09/2024$2.78$2.67
-3.96%		$2.90$2.67164,740 shs$234.77 million
04/08/2024$2.80$2.78
-0.71%		$3.05$2.73399,244 shs$244.45 million
04/05/2024$2.76$2.80
+1.45%		$2.85$2.70169,928 shs$246.20 million
04/04/2024$2.52$2.76
+9.52%		$2.78$2.51278,816 shs$242.69 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$2.54$2.52
-0.79%		$2.57$2.47129,738 shs$221.58 million
04/02/2024$2.45$2.54
+3.67%		$2.55$2.42183,264 shs$223.34 million
04/01/2024$2.33$2.45
+5.15%		$2.45$2.32105,349 shs$215.43 million
03/29/2024$2.33$2.33$2.47$2.30112,564 shs$204.88 million
03/28/2024$2.39$2.33
-2.51%		$2.47$2.30112,428 shs$204.88 million
03/27/2024$2.39$2.39$2.43$2.3589,225 shs$210.15 million
03/26/2024$2.50$2.39
-4.40%		$2.57$2.36149,079 shs$210.15 million
03/25/2024$2.47$2.50
+1.21%		$2.54$2.4558,568 shs$219.83 million
03/22/2024$2.51$2.47
-1.59%		$2.57$2.4275,035 shs$217.19 million
03/21/2024$2.44$2.51
+2.87%		$2.53$2.3996,117 shs$220.70 million
03/20/2024$2.42$2.44
+0.83%		$2.48$2.3975,978 shs$214.55 million
03/19/2024$2.42$2.42$2.48$2.3698,170 shs$212.79 million
03/18/2024$2.39$2.42
+1.26%		$2.44$2.3565,779 shs$212.79 million
03/15/2024$2.52$2.39
-5.16%		$2.55$2.35222,514 shs$210.15 million
03/14/2024$2.61$2.52
-3.45%		$2.58$2.43106,177 shs$221.58 million
03/13/2024$2.55$2.61
+2.35%		$2.70$2.50132,139 shs$229.50 million
03/12/2024$2.55$2.55$2.64$2.5058,897 shs$224.22 million
03/11/2024$2.75$2.55
-7.27%		$2.70$2.53114,467 shs$224.22 million
03/08/2024$2.89$2.75
-4.84%		$2.92$2.70387,553 shs$241.81 million
03/07/2024$2.73$2.89
+5.86%		$2.95$2.67514,746 shs$254.12 million
03/06/2024$2.61$2.73
+4.60%		$2.75$2.47572,346 shs$240.05 million
03/05/2024$2.35$2.61
+11.06%		$2.69$2.50522,759 shs$229.50 million
03/04/2024$2.30$2.35
+2.17%		$2.49$2.25136,324 shs$206.64 million
03/01/2024$2.34$2.30
-1.71%		$2.39$2.2850,333 shs$202.24 million
02/29/2024$2.28$2.34
+2.63%		$2.40$2.2875,437 shs$205.76 million

Related Companies:
This page (NASDAQ:IMMP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace