Free Trial

Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free EGRX Stock Alerts
$3.92
+0.18 (+4.81%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Eagle Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
-3.21%
3 Month
Performance
-33.11%
6 Month
Performance
-30.99%
Year-To-Date
Performance
-25.05%
1 Year
Performance
-80.83%
Receive EGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

EGRX Stock Chart for Wednesday, May, 29, 2024

EGRX Chart by TradingView

Eagle Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.74$3.92
+4.81%		$3.93$3.63293,241 shs$50.91 million
05/27/2024$3.74$3.74$3.82$3.61125,400 shs$48.58 million
05/24/2024$3.73$3.74
+0.27%		$3.82$3.61125,079 shs$48.58 million
05/23/2024$3.81$3.73
-2.10%		$3.78$3.60184,675 shs$49.48 million
05/22/2024$4.37$3.81
-12.81%		$4.30$3.50824,888 shs$49.49 million
05/21/2024$4.61$4.37
-5.21%		$4.62$4.30123,302 shs$56.77 million
05/20/2024$4.76$4.61
-3.15%		$4.78$4.5445,924 shs$59.88 million
05/17/2024$4.75$4.76
+0.21%		$4.98$4.6968,384 shs$61.83 million
05/16/2024$4.61$4.75
+3.04%		$4.76$4.50125,668 shs$61.70 million
05/15/2024$4.67$4.61
-1.28%		$4.89$4.5656,243 shs$59.88 million
05/14/2024$4.50$4.67
+3.78%		$4.75$4.5362,535 shs$60.66 million
05/13/2024$4.54$4.50
-0.88%		$4.86$4.50246,245 shs$58.46 million
05/10/2024$4.66$4.54
-2.58%		$4.84$4.50122,641 shs$58.96 million
05/09/2024$4.75$4.66
-1.89%		$4.82$4.6151,642 shs$60.52 million
05/08/2024$4.75$4.75$4.93$4.7169,831 shs$61.70 million
05/07/2024$4.57$4.75
+3.94%		$4.88$4.5083,276 shs$61.70 million
05/06/2024$4.41$4.57
+3.63%		$4.60$4.21167,853 shs$59.36 million
05/03/2024$4.40$4.41
+0.23%		$4.60$4.2451,307 shs$57.29 million
05/02/2024$4.19$4.40
+5.01%		$4.64$4.1899,735 shs$57.16 million
05/01/2024$4.09$4.19
+2.44%		$4.22$3.95179,122 shs$54.43 million
04/30/2024$4.05$4.09
+0.99%		$4.32$3.95128,842 shs$53.13 million
04/29/2024$4.16$4.05
-2.64%		$4.28$4.03188,534 shs$52.61 million
04/26/2024$4.24$4.16
-1.89%		$4.25$4.0579,708 shs$54.04 million
04/25/2024$4.55$4.24
-6.81%		$4.50$4.19130,155 shs$55.08 million
04/24/2024$4.77$4.55
-4.61%		$4.82$4.4495,208 shs$59.09 million
04/23/2024$4.55$4.77
+4.84%		$5.01$4.5588,216 shs$61.96 million
04/22/2024$4.61$4.55
-1.30%		$4.81$4.51283,208 shs$59.10 million
04/19/2024$4.48$4.61
+2.90%		$4.74$4.4859,516 shs$59.88 million
04/18/2024$4.39$4.48
+2.05%		$4.75$4.36135,741 shs$58.20 million
04/17/2024$4.69$4.39
-6.40%		$4.77$4.37109,204 shs$57.03 million
04/16/2024$5.20$4.69
-9.81%		$5.20$4.57161,336 shs$60.92 million
04/15/2024$4.59$5.20
+13.29%		$5.26$4.28379,131 shs$67.55 million
04/12/2024$4.77$4.59
-3.77%		$4.81$4.57127,108 shs$59.62 million
04/11/2024$4.70$4.77
+1.49%		$4.81$4.56102,479 shs$61.95 million
04/10/2024$4.95$4.70
-5.05%		$4.88$4.60114,324 shs$61.04 million
04/09/2024$5.00$4.95
-1.00%		$5.05$4.8778,526 shs$64.30 million
04/08/2024$5.12$5.00
-2.34%		$5.26$4.8490,425 shs$64.95 million
04/05/2024$5.21$5.12
-1.73%		$5.20$4.99144,722 shs$66.51 million
04/04/2024$4.86$5.21
+7.20%		$5.27$4.9298,162 shs$67.68 million
04/03/2024$4.50$4.86
+8.00%		$4.95$4.41689,091 shs$63.13 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$4.77$4.50
-5.66%		$4.77$4.46133,182 shs$58.46 million
04/01/2024$5.24$4.77
-8.97%		$5.25$4.73173,849 shs$61.96 million
03/29/2024$5.24$5.24$5.37$4.9680,453 shs$68.07 million
03/28/2024$5.01$5.24
+4.59%		$5.37$4.9680,452 shs$68.07 million
03/27/2024$5.04$5.01
-0.60%		$5.12$4.91100,867 shs$65.08 million
03/26/2024$5.08$5.04
-0.79%		$5.19$5.0251,509 shs$65.47 million
03/25/2024$5.05$5.08
+0.59%		$5.23$4.93129,342 shs$65.97 million
03/22/2024$5.23$5.05
-3.44%		$5.25$4.90159,415 shs$65.60 million
03/21/2024$5.68$5.23
-7.92%		$5.82$5.23105,056 shs$67.94 million
03/20/2024$5.50$5.68
+3.27%		$5.77$5.3999,517 shs$73.78 million
03/19/2024$5.62$5.50
-2.14%		$5.68$5.20183,202 shs$71.45 million
03/18/2024$6.05$5.62
-7.11%		$6.19$5.54144,807 shs$73.00 million
03/15/2024$5.95$6.05
+1.68%		$6.13$5.72333,544 shs$78.59 million
03/14/2024$6.01$5.95
-1.00%		$6.09$5.78102,500 shs$77.29 million
03/13/2024$5.73$6.01
+4.89%		$6.16$5.7878,657 shs$78.07 million
03/12/2024$5.87$5.73
-2.39%		$5.94$5.58153,534 shs$74.43 million
03/11/2024$6.25$5.87
-6.08%		$6.20$5.74124,565 shs$76.23 million
03/08/2024$6.25$6.25$6.50$6.2473,784 shs$81.19 million
03/07/2024$6.35$6.25
-1.57%		$6.40$6.0688,434 shs$81.19 million
03/06/2024$6.51$6.35
-2.46%		$6.74$6.2464,369 shs$82.49 million
03/05/2024$6.29$6.51
+3.50%		$6.65$6.31117,107 shs$84.57 million
03/04/2024$6.48$6.29
-2.93%		$6.70$6.13128,450 shs$81.71 million
03/01/2024$5.86$6.48
+10.58%		$6.81$5.89188,269 shs$84.18 million
02/29/2024$6.27$5.86
-6.54%		$6.44$5.73154,847 shs$76.12 million
02/28/2024$6.44$6.27
-2.64%		$6.45$6.1699,589 shs$81.45 million

Related Companies:
This page (NASDAQ:EGRX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company