Free Trial

CalciMedica (CALC) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CALC Stock Alerts
$5.40
-0.05 (-0.92%)
(As of 02:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CalciMedica Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+34.33%
3 Month
Performance
+24.14%
6 Month
Performance
+73.08%
Year-To-Date
Performance
+88.81%
1 Year
Performance
+80.00%
Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CALC Stock Chart for Monday, May, 20, 2024

CALC Chart by TradingView

CalciMedica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.44$5.45
+0.18%		$5.90$5.4555,926 shs$58.59 million
05/16/2024$5.48$5.44
-0.73%		$5.75$5.4110,074 shs$58.43 million
05/15/2024$5.55$5.48
-1.26%		$5.77$5.2013,584 shs$58.86 million
05/14/2024$5.00$5.55
+11.00%		$5.75$5.0425,926 shs$59.61 million
05/13/2024$5.60$5.00
-10.71%		$5.44$4.8821,632 shs$53.70 million
05/10/2024$5.65$5.57
-1.42%		$5.66$5.513,585 shs$59.82 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$5.60$5.65
+0.89%		$5.65$5.513,014 shs$60.68 million
05/08/2024$5.52$5.60
+1.45%		$5.65$5.5010,256 shs$60.14 million
05/07/2024$5.64$5.52
-2.13%		$5.66$5.516,493 shs$59.29 million
05/06/2024$5.74$5.64
-1.74%		$5.77$5.516,689 shs$60.57 million
05/03/2024$6.00$5.74
-4.33%		$5.99$5.746,694 shs$61.65 million
05/02/2024$5.96$6.00
+0.67%		$6.06$5.8125,805 shs$64.44 million
05/01/2024$5.73$5.96
+4.01%		$6.27$5.5220,927 shs$64.01 million
04/30/2024$5.25$5.73
+9.14%		$6.02$4.8219,701 shs$61.54 million
04/29/2024$5.45$5.25
-3.67%		$5.55$4.5215,627 shs$56.39 million
04/26/2024$5.46$5.45
-0.18%		$5.58$5.338,939 shs$58.53 million
04/25/2024$5.49$5.46
-0.55%		$5.53$4.9218,095 shs$58.64 million
04/24/2024$4.59$5.49
+19.61%		$5.80$4.1076,638 shs$58.96 million
04/23/2024$4.34$4.59
+5.76%		$4.59$4.0719,592 shs$49.30 million
04/22/2024$4.02$4.34
+7.96%		$4.58$4.165,504 shs$46.61 million
04/19/2024$4.02$4.02$4.02$4.011,756 shs$43.18 million
04/18/2024$4.18$4.02
-3.83%		$4.19$4.011,985 shs$43.18 million
04/17/2024$4.34$4.18
-3.69%		$4.18$4.14537 shs$44.89 million
04/16/2024$4.39$4.34
-1.14%		$4.40$4.255,366 shs$46.61 million
04/15/2024$4.44$4.39
-1.13%		$4.55$4.2923,619 shs$47.15 million
04/12/2024$4.41$4.44
+0.68%		$4.59$4.3225,568 shs$47.69 million
04/11/2024$4.41$4.41$4.59$4.3018,911 shs$47.36 million
04/10/2024$4.45$4.41
-0.90%		$4.57$4.416,682 shs$47.36 million
04/09/2024$4.32$4.45
+3.01%		$4.57$4.338,828 shs$47.79 million
04/08/2024$4.30$4.32
+0.58%		$4.55$4.3011,528 shs$46.40 million
04/05/2024$4.35$4.35$4.48$4.262,433 shs$24.71 million
04/04/2024$4.23$4.35
+2.84%		$4.54$4.2086,408 shs$24.71 million
04/03/2024$4.04$4.23
+4.70%		$4.23$4.0031,284 shs$24.03 million
04/02/2024$3.93$4.04
+2.80%		$4.25$3.8835,363 shs$22.95 million
04/01/2024$4.16$3.93
-5.53%		$4.20$3.9011,113 shs$22.32 million
03/29/2024$4.16$4.16$4.40$3.896,713 shs$23.63 million
03/28/2024$4.19$4.16
-0.72%		$4.40$3.896,711 shs$23.63 million
03/27/2024$4.19$4.19$4.20$3.8711,528 shs$23.80 million
03/26/2024$4.13$4.19
+1.45%		$4.19$4.001,242 shs$23.82 million
03/25/2024$4.12$4.13
+0.24%		$4.17$4.013,050 shs$23.46 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$3.83$4.12
+7.57%		$4.19$3.716,215 shs$23.40 million
03/21/2024$3.46$3.83
+10.69%		$3.94$3.4634,321 shs$21.75 million
03/20/2024$3.39$3.46
+2.06%		$3.58$3.317,108 shs$19.65 million
03/19/2024$3.60$3.39
-5.83%		$4.06$3.3716,915 shs$19.26 million
03/18/2024$3.94$3.60
-8.63%		$4.10$3.4237,715 shs$20.45 million
03/15/2024$4.36$3.94
-9.63%		$4.62$3.94134,942 shs$22.38 million
03/14/2024$4.34$4.36
+0.46%		$4.65$4.3414,323 shs$24.77 million
03/13/2024$4.50$4.34
-3.56%		$4.60$4.3434,161 shs$24.65 million
03/12/2024$4.43$4.50
+1.58%		$4.62$4.4331,861 shs$25.58 million
03/11/2024$4.50$4.43
-1.56%		$4.79$4.4034,069 shs$25.16 million
03/08/2024$4.43$4.50
+1.58%		$4.77$4.3627,775 shs$25.56 million
03/07/2024$4.50$4.43
-1.56%		$4.69$4.3737,562 shs$25.16 million
03/06/2024$4.39$4.50
+2.51%		$4.59$4.4225,112 shs$25.56 million
03/05/2024$4.50$4.39
-2.44%		$4.62$4.3626,872 shs$24.94 million
03/04/2024$4.47$4.50
+0.67%		$4.69$4.4231,757 shs$25.56 million
03/01/2024$4.38$4.47
+2.05%		$4.61$4.4035,109 shs$25.39 million
02/29/2024$4.37$4.38
+0.32%		$4.68$4.368,152 shs$24.88 million
02/28/2024$4.32$4.37
+1.07%		$4.57$4.313,160 shs$24.80 million
02/27/2024$4.52$4.32
-4.38%		$4.53$4.306,234 shs$24.56 million
02/26/2024$4.49$4.52
+0.62%		$4.55$4.477,802 shs$25.66 million
02/23/2024$4.41$4.49
+1.81%		$4.71$4.2713,964 shs$25.50 million
02/22/2024$4.49$4.41
-1.78%		$4.51$4.283,410 shs$25.05 million
02/21/2024$4.35$4.49
+3.22%		$4.50$4.305,148 shs$25.50 million
02/20/2024$4.49$4.35
-3.12%		$4.80$4.3526,066 shs$24.71 million
02/19/2024$4.49$4.49$5.10$4.4333,200 shs$25.50 million

Related Companies:
This page (NASDAQ:CALC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts