Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

AEON Biopharma (AEON) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AEON Stock Alerts
$1.53
+0.03 (+2.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

AEON Biopharma Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-67.17%
3 Month
Performance
-85.57%
6 Month
Performance
-68.71%
Year-To-Date
Performance
-78.75%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AEON Stock Chart for Monday, May, 20, 2024

AEON Chart by TradingView

AEON Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.57$1.53
-2.55%		$1.61$1.4768,151 shs$57.82 million
05/16/2024$1.52$1.57
+3.29%		$1.59$1.5053,538 shs$59.33 million
05/15/2024$1.63$1.52
-6.75%		$1.68$1.44105,756 shs$57.44 million
05/14/2024$1.68$1.63
-2.98%		$1.71$1.6346,236 shs$61.60 million
05/13/2024$1.73$1.68
-2.89%		$1.76$1.6182,142 shs$63.49 million
05/10/2024$1.66$1.69
+1.81%		$1.74$1.6271,022 shs$63.87 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$1.77$1.66
-6.21%		$1.84$1.63109,239 shs$62.73 million
05/08/2024$1.59$1.77
+11.32%		$1.80$1.58116,521 shs$66.89 million
05/07/2024$1.63$1.59
-2.45%		$1.70$1.52141,319 shs$60.09 million
05/06/2024$1.70$1.63
-4.12%		$1.82$1.63219,405 shs$61.60 million
05/03/2024$3.28$1.70
-48.17%		$1.75$1.38909,375 shs$64.24 million
05/02/2024$3.57$3.28
-8.12%		$3.57$3.2469,045 shs$123.95 million
05/01/2024$3.85$3.57
-7.27%		$4.19$3.4549,461 shs$134.91 million
04/30/2024$3.99$3.85
-3.51%		$4.41$3.7448,678 shs$145.49 million
04/29/2024$5.07$3.99
-21.30%		$5.59$3.99143,994 shs$150.78 million
04/26/2024$4.25$5.07
+19.29%		$5.07$4.13133,219 shs$191.60 million
04/25/2024$4.01$4.25
+5.99%		$4.34$3.8047,264 shs$160.61 million
04/24/2024$4.26$4.01
-5.87%		$4.72$3.8139,745 shs$151.54 million
04/23/2024$4.72$4.26
-9.75%		$4.99$4.2370,808 shs$160.99 million
04/22/2024$4.66$4.72
+1.29%		$5.14$4.5172,431 shs$178.36 million
04/19/2024$6.54$4.66
-28.75%		$6.36$4.62108,634 shs$176.10 million
04/18/2024$6.79$6.54
-3.68%		$6.80$6.0441,384 shs$247.15 million
04/17/2024$6.89$6.79
-1.45%		$6.92$6.5543,202 shs$256.59 million
04/16/2024$7.10$6.89
-2.96%		$7.10$6.8250,341 shs$260.37 million
04/15/2024$7.60$7.10
-6.58%		$7.70$7.0044,044 shs$268.31 million
04/12/2024$8.51$7.68
-9.75%		$8.46$7.5537,801 shs$290.23 million
04/11/2024$8.51$8.51$8.60$8.0950,332 shs$321.59 million
04/10/2024$7.90$8.51
+7.72%		$8.51$7.9035,191 shs$321.59 million
04/09/2024$8.55$7.90
-7.60%		$8.46$7.8739,389 shs$298.54 million
04/08/2024$8.40$8.55
+1.79%		$8.55$7.9626,426 shs$323.10 million
04/05/2024$8.24$8.40
+1.94%		$8.53$8.0040,125 shs$312.14 million
04/04/2024$8.09$8.24
+1.85%		$8.70$8.2140,236 shs$306.20 million
04/03/2024$7.72$8.09
+4.79%		$8.52$7.4859,741 shs$300.62 million
04/02/2024$7.43$7.72
+3.90%		$7.72$6.8465,499 shs$286.88 million
04/01/2024$11.60$7.43
-35.95%		$7.63$6.33214,249 shs$276.10 million
03/29/2024$11.82$11.60
-1.86%		$12.93$11.2453,243 shs$431.06 million
03/28/2024$12.18$11.82
-2.96%		$12.93$11.2449,815 shs$439.23 million
03/27/2024$11.41$12.18
+6.75%		$12.85$11.1880,629 shs$452.61 million
03/26/2024$11.78$11.41
-3.14%		$12.00$10.9266,607 shs$424.00 million
03/25/2024$11.44$11.78
+2.97%		$11.95$10.6854,622 shs$437.75 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$10.90$11.44
+4.95%		$11.58$10.5360,509 shs$425.11 million
03/21/2024$12.59$10.90
-13.42%		$13.32$10.6588,387 shs$405.04 million
03/20/2024$14.40$12.59
-12.57%		$14.85$12.04121,560 shs$467.84 million
03/19/2024$15.95$14.40
-9.72%		$16.37$13.43354,968 shs$535.10 million
03/18/2024$15.75$15.95
+1.27%		$17.10$15.05247,631 shs$592.70 million
03/15/2024$14.50$15.75
+8.62%		$15.84$13.14483,047 shs$585.27 million
03/14/2024$12.69$14.50
+14.26%		$14.55$12.15127,032 shs$538.82 million
03/13/2024$12.40$12.69
+2.34%		$12.74$11.83123,978 shs$471.56 million
03/12/2024$12.05$12.40
+2.90%		$12.95$11.9045,756 shs$460.78 million
03/11/2024$11.26$12.05
+7.02%		$12.50$11.0436,737 shs$447.78 million
03/08/2024$12.21$11.26
-7.78%		$13.15$11.2661,695 shs$418.42 million
03/07/2024$12.60$12.21
-3.10%		$13.55$11.7575,835 shs$453.72 million
03/06/2024$11.55$12.60
+9.09%		$12.93$11.9755,715 shs$468.22 million
03/05/2024$13.72$11.55
-15.82%		$12.64$11.5066,495 shs$429.20 million
03/04/2024$12.85$13.72
+6.77%		$13.72$12.07114,925 shs$509.84 million
03/01/2024$11.90$12.85
+7.98%		$12.85$11.8225,890 shs$477.51 million
02/29/2024$11.89$11.90
+0.08%		$12.92$11.7636,627 shs$442.20 million
02/28/2024$12.49$11.89
-4.80%		$12.55$11.8914,972 shs$441.83 million
02/27/2024$12.20$12.49
+2.38%		$12.83$11.6023,638 shs$464.13 million
02/26/2024$11.40$12.20
+7.02%		$12.34$11.4622,653 shs$453.35 million
02/23/2024$10.45$11.40
+9.09%		$11.40$10.5512,922 shs$423.62 million
02/22/2024$11.17$10.45
-6.45%		$11.55$10.4527,919 shs$388.32 million
02/21/2024$10.60$11.17
+5.38%		$11.51$10.4955,456 shs$415.08 million
02/20/2024$9.89$10.60
+7.18%		$10.80$9.6618,067 shs$393.90 million
02/19/2024$9.89$9.89$10.15$9.2113,800 shs$367.51 million

Related Companies:
This page (NASDAQ:AEON) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes