Free Trial

Affirm (AFRM) Options Chain & Prices

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free AFRM Stock Alerts
$28.98
+0.26 (+0.91%)
(As of 09:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$23.50$5.284Call60 - - 0
(+0)		125.74%
(+6.66%)		0.9862142
5/31/2024$24.00$4.787Call62 - 22
(+0)		117.25%
(+5.19%)		0.9827934
5/31/2024$24.50$0.019Put1 - - 148
(+16)		108.89%
(+3.71%)		-0.0218871
5/31/2024$24.50$4.290Call1 - 13
(+0)		108.89%
(+3.71%)		0.9781521
5/31/2024$25.00$0.023Put3431574
(+0)		100.71%
(+2.22%)		-0.0284039
5/31/2024$26.00$0.040Put512015619
(+301)		85.29%
(-0.37%)		-0.05255814
5/31/2024$26.00$2.813Call11 - 2
(+0)		85.29%
(-0.61%)		0.9474921
5/31/2024$26.50$0.058Put923337
(+197)		78.73%
(-1.59%)		-0.0768697
5/31/2024$26.50$2.331Call4 - 30
(+0)		78.73%
(-1.59%)		0.9232014
5/31/2024$27.00$0.094Put661291643
(+330)		73.98%
(-1.70%)		-0.11978717
5/31/2024$27.00$1.867Call5 - 514
(+9)		76.16%
(+0.48%)		0.8803445
5/31/2024$27.50$0.166Put220114251250
(+38)		71.79%
(-0.72%)		-0.19263941
5/31/2024$27.50$1.439Call103735
(+32)		71.79%
(-0.72%)		0.8076556
5/31/2024$28.00$0.293Put7281803592256
(+550)		72.95%
(+0.38%)		-0.296442167
5/31/2024$28.00$1.066Call199518993
(+19)		71.42%
(+0.59%)		0.70421218
5/31/2024$28.50$0.483Put74321197427
(+147)		71.53%
(+2.65%)		-0.41995295
5/31/2024$28.50$0.756Call865233167
(+0)		71.69%
(+1.81%)		0.58132232
5/31/2024$29.00$0.742Put1,216227518990
(+132)		72.38%
(+4.85%)		-0.548655303
5/31/2024$29.00$0.514Call48320820787
(+41)		71.64%
(+4.34%)		0.453519129
5/31/2024$29.50$1.067Put2,2382943631207
(+107)		74.55%
(+5.95%)		-0.667256279
5/31/2024$29.50$0.339Call21944102327
(+199)		71.63%
(+3.18%)		0.33588553
5/31/2024$30.00$1.448Put25293241797
(+63)		75.06%
(+6.47%)		-0.76506855
5/31/2024$30.00$0.218Call7062393931538
(+426)		73.81%
(+5.23%)		0.238795128
5/31/2024$30.50$1.871Put1,275 - 11893
(-19)		77.50%
(+8.40%)		-0.839313250
5/31/2024$30.50$0.139Call1,1094792971264
(+418)		77.50%
(+7.78%)		0.16498598
5/31/2024$31.00$2.322Put76521080
(-11)		79.87%
(+9.87%)		-0.89251221
5/31/2024$31.00$0.089Call453571001283
(+274)		79.87%
(+8.96%)		0.11202191
5/31/2024$31.50$2.792Put7 - 6590
(-48)		82.60%
(+11.45%)		-0.9286742
5/31/2024$31.50$0.057Call18110415695
(+87)		82.60%
(+10.88%)		0.0759428
5/31/2024$32.00$3.275Put1751509
(-93)		86.00%
(+13.51%)		-0.95188112
5/31/2024$32.00$0.039Call248671504109
(+139)		86.00%
(+13.00%)		0.05273345
5/31/2024$32.50$3.765Put31 - 268
(-13)		90.41%
(+16.25%)		-0.9658462
5/31/2024$32.50$0.028Call10511131121
(+52)		90.41%
(+16.25%)		0.03864237
5/31/2024$33.00$4.260Put811422
(+2)		95.88%
(+19.49%)		-0.9738787
5/31/2024$33.00$0.023Call10368122796
(+68)		95.88%
(+19.49%)		0.03038219
5/31/2024$33.50$4.758Put3 - - 158
(+0)		102.18%
(+22.73%)		-0.9785762
5/31/2024$33.50$0.020Call2 - 1612
(+78)		102.18%
(+22.73%)		0.0254542
5/31/2024$34.00$5.256Put1 - - 336
(-19)		108.93%
(+25.52%)		-0.9815271
5/31/2024$34.00$0.018Call3912231773
(+97)		108.93%
(+25.52%)		0.02229412
5/31/2024$34.50$5.756Put10 - - 20
(-7)		115.82%
(+27.69%)		-0.9835431
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
5/31/2024$34.50$0.017Call4 - 4234
(+11)		115.82%
(+27.69%)		0.0200411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AFRM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media