Free Trial

Align Technology (ALGN) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ALGN Stock Alerts
$271.50
-2.06 (-0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$250.00$0.326Put2525 - 8
(+0)		37.89%
(-1.16%)		-0.0543583
5/24/2024$252.50$0.422Put5 - - 1000
(+1000)		36.30%
(-1.47%)		-0.070112
5/24/2024$252.50$19.649Call7 - 70
(+0)		36.30%
(-1.47%)		0.9304813
5/24/2024$255.00$0.553Put10 - - 8
(+0)		34.76%
(-1.77%)		-0.0910652
5/24/2024$257.50$0.734Put9341002
(+1000)		33.29%
(-2.06%)		-0.1189836
5/24/2024$260.00$0.987Put3 - 218
(+0)		31.94%
(-2.31%)		-0.1560583
5/24/2024$262.50$1.342Put7 - - 7
(+2)		30.73%
(-3.02%)		-0.2047193
5/24/2024$265.00$1.843Put10 - - 11
(+0)		29.72%
(-2.62%)		-0.2670254
5/24/2024$265.00$8.576Call55 - 1
(+0)		29.72%
(-2.62%)		0.734891
5/24/2024$267.50$6.771Call7423
(+0)		28.99%
(-2.61%)		0.6592184
5/24/2024$270.00$3.484Put3611118
(+1)		28.59%
(-2.43%)		-0.43128616
5/24/2024$270.00$5.211Call2818715
(+2)		28.59%
(-2.43%)		0.57236413
5/24/2024$272.50$4.712Put13377
(+1)		28.55%
(-2.07%)		-0.524311
5/24/2024$272.50$3.931Call15229
(+1)		28.55%
(-2.07%)		0.4806017
5/24/2024$275.00$6.223Put4 - - 13
(+3)		28.88%
(-1.56%)		-0.6143111
5/24/2024$275.00$2.933Call1841233
(+12)		28.88%
(-1.56%)		0.39201111
5/24/2024$277.50$7.988Put1 - - 0
(+0)		29.53%
(-0.95%)		-0.6945511
5/24/2024$277.50$2.184Call31 - 13
(+1)		29.53%
(-0.95%)		0.3132323
5/24/2024$280.00$1.636Call20 - 515
(+2)		30.42%
(-0.29%)		0.24748714
5/24/2024$282.50$1.240Call168213
(+10)		31.49%
(+0.37%)		0.1948718
5/24/2024$285.00$0.952Call11 - - 25
(+0)		32.68%
(+1.00%)		0.1537542
5/24/2024$287.50$0.741Call10 - - 15
(+3)		33.95%
(+1.59%)		0.1219733
5/24/2024$290.00$18.975Put2 - 116
(+0)		35.27%
(+2.14%)		-0.9156812
5/24/2024$290.00$0.585Call32135
(+4)		35.27%
(+2.14%)		0.097462
5/24/2024$292.50$0.468Call22 - 4
(+0)		36.61%
(+2.65%)		0.0784982
5/24/2024$297.50$0.310Call11 - 5
(+0)		39.32%
(+3.56%)		0.0522121
5/24/2024$302.50$0.213Call1 - 111
(+0)		42.02%
(+4.36%)		0.0358421
5/24/2024$315.00$0.096Call1 - - 7
(+0)		48.54%
(+6.03%)		0.0157411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALGN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society