Free Trial

Align Technology (ALGN) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ALGN Stock Alerts
$271.50
-2.06 (-0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Align Technology Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-9.90%
3 Month
Performance
-12.07%
6 Month
Performance
+31.39%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-7.47%
Receive ALGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ALGN Stock Chart for Saturday, May, 18, 2024

ALGN Chart by TradingView

Align Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$273.56$271.50
-0.75%		$274.70$268.35590,609 shs$20.44 billion
05/16/2024$280.32$273.56
-2.41%		$283.00$273.37534,561 shs$20.59 billion
05/15/2024$278.08$280.32
+0.81%		$282.00$275.56537,475 shs$21.10 billion
05/14/2024$272.74$278.08
+1.96%		$281.40$273.62455,001 shs$20.93 billion
05/13/2024$271.70$272.74
+0.38%		$276.74$270.86465,366 shs$20.53 billion
05/10/2024$280.39$271.70
-3.10%		$282.73$266.50729,803 shs$20.45 billion
05/09/2024$273.65$280.39
+2.46%		$280.59$272.53572,933 shs$21.10 billion
05/08/2024$286.52$273.65
-4.49%		$281.79$263.991.23 million shs$20.59 billion
05/07/2024$287.37$286.52
-0.30%		$291.80$285.62423,001 shs$21.56 billion
05/06/2024$287.87$287.37
-0.17%		$291.46$285.62362,387 shs$21.62 billion
05/03/2024$286.54$287.87
+0.46%		$295.69$287.02353,638 shs$21.66 billion
05/02/2024$284.52$286.54
+0.71%		$287.95$280.99605,012 shs$21.56 billion
05/01/2024$282.38$284.52
+0.76%		$291.88$277.84763,897 shs$21.41 billion
04/30/2024$304.82$282.38
-7.36%		$300.00$282.011.22 million shs$21.25 billion
04/29/2024$309.02$304.82
-1.36%		$313.29$303.48515,007 shs$22.94 billion
04/26/2024$310.50$309.02
-0.48%		$324.39$307.90737,209 shs$23.25 billion
04/25/2024$313.78$310.50
-1.05%		$327.49$297.551.65 million shs$23.37 billion
04/24/2024$311.88$313.78
+0.61%		$315.77$306.471.10 million shs$23.61 billion
04/23/2024$300.82$311.88
+3.68%		$312.43$299.96621,296 shs$23.47 billion
04/22/2024$298.98$300.82
+0.62%		$303.65$297.17446,819 shs$22.64 billion
04/19/2024$301.34$298.98
-0.78%		$304.75$296.50520,374 shs$22.50 billion
04/18/2024$300.14$301.34
+0.40%		$307.93$298.23417,009 shs$22.68 billion
04/17/2024$305.10$300.14
-1.63%		$307.52$296.90574,887 shs$22.59 billion
04/16/2024$304.74$305.10
+0.12%		$308.91$297.71502,707 shs$22.96 billion
04/15/2024$314.97$304.74
-3.25%		$319.81$302.95549,856 shs$22.93 billion
04/12/2024$324.90$314.97
-3.06%		$323.97$311.40631,613 shs$23.70 billion
04/11/2024$327.82$324.90
-0.89%		$331.64$319.55515,568 shs$24.40 billion
04/10/2024$330.25$327.82
-0.74%		$328.61$320.48776,114 shs$24.62 billion
04/09/2024$320.06$330.25
+3.18%		$330.92$322.21600,099 shs$24.80 billion
04/08/2024$317.58$320.06
+0.78%		$321.97$316.35644,316 shs$24.04 billion
04/05/2024$314.95$317.58
+0.84%		$322.31$312.50595,327 shs$23.85 billion
04/04/2024$310.11$314.95
+1.56%		$319.00$308.19649,343 shs$23.65 billion
04/03/2024$312.07$310.11
-0.63%		$314.38$309.15527,049 shs$23.29 billion
04/02/2024$319.65$312.07
-2.37%		$312.51$300.78828,939 shs$23.44 billion
04/01/2024$327.92$319.65
-2.52%		$328.09$313.06556,576 shs$24.01 billion
03/29/2024$327.92$327.92$329.99$326.07367,302 shs$24.63 billion
03/28/2024$327.90$327.92
+0.01%		$329.99$326.07367,299 shs$24.63 billion
03/27/2024$319.94$327.90
+2.49%		$328.14$324.27404,600 shs$24.63 billion
03/26/2024$319.28$319.94
+0.21%		$323.45$317.15414,369 shs$24.03 billion
03/25/2024$319.42$319.28
-0.04%		$323.21$316.68380,727 shs$23.98 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$321.27$319.42
-0.58%		$324.04$315.16456,912 shs$23.99 billion
03/21/2024$329.14$321.27
-2.39%		$335.20$321.03454,848 shs$24.13 billion
03/20/2024$317.20$329.14
+3.76%		$329.41$317.88595,181 shs$24.72 billion
03/19/2024$316.14$317.20
+0.34%		$319.68$312.61397,459 shs$23.82 billion
03/18/2024$314.35$316.14
+0.57%		$320.09$315.40484,054 shs$23.74 billion
03/15/2024$316.92$314.35
-0.81%		$319.77$312.46744,744 shs$23.61 billion
03/14/2024$320.69$316.92
-1.18%		$322.51$312.68642,503 shs$23.80 billion
03/13/2024$310.68$320.69
+3.22%		$325.90$315.00692,796 shs$24.09 billion
03/12/2024$308.09$310.68
+0.84%		$312.43$305.74310,061 shs$23.33 billion
03/11/2024$312.49$308.09
-1.41%		$314.82$305.94427,366 shs$23.14 billion
03/08/2024$310.80$312.49
+0.54%		$318.53$310.52411,623 shs$23.47 billion
03/07/2024$303.79$310.80
+2.31%		$312.77$306.56512,412 shs$23.34 billion
03/06/2024$299.49$303.79
+1.44%		$306.30$302.49370,176 shs$22.81 billion
03/05/2024$308.04$299.49
-2.78%		$305.03$296.14572,321 shs$22.49 billion
03/04/2024$300.01$308.04
+2.68%		$310.37$299.41614,820 shs$23.14 billion
03/01/2024$302.42$300.01
-0.80%		$304.63$297.24645,088 shs$22.98 billion
02/29/2024$302.39$302.42
+0.01%		$306.80$301.65568,934 shs$23.16 billion
02/28/2024$313.06$302.39
-3.41%		$309.16$302.06557,407 shs$23.16 billion
02/27/2024$310.84$313.06
+0.71%		$313.71$308.14487,671 shs$23.98 billion
02/26/2024$316.88$310.84
-1.91%		$316.91$310.74489,033 shs$23.81 billion
02/23/2024$316.56$316.88
+0.10%		$321.83$315.25579,902 shs$24.27 billion
02/22/2024$304.65$316.56
+3.91%		$317.24$303.58732,235 shs$24.25 billion
02/21/2024$313.53$304.65
-2.83%		$308.94$300.08920,685 shs$23.33 billion
02/20/2024$308.77$313.53
+1.54%		$314.70$303.011.03 million shs$24.01 billion
02/19/2024$308.77$308.77$314.32$305.08764,400 shs$23.65 billion

Related Companies:
This page (NASDAQ:ALGN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry