Free Trial

Molina Healthcare (MOH) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free MOH Stock Alerts
$347.62
+2.62 (+0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Molina Healthcare Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-3.66%
3 Month
Performance
-13.47%
6 Month
Performance
-1.61%
Year-To-Date
Performance
-3.79%
1 Year
Performance
+22.04%
Receive MOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molina Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

MOH Stock Chart for Saturday, May, 18, 2024

MOH Chart by TradingView

Molina Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$345.00$347.62
+0.76%		$347.94$344.67306,075 shs$20.37 billion
05/16/2024$345.84$345.00
-0.24%		$347.08$342.43412,503 shs$20.22 billion
05/15/2024$349.97$345.84
-1.18%		$353.37$345.48371,943 shs$20.27 billion
05/14/2024$352.35$349.97
-0.68%		$353.44$347.13370,245 shs$20.51 billion
05/13/2024$354.60$352.35
-0.63%		$355.67$351.66373,719 shs$20.65 billion
05/10/2024$350.03$354.60
+1.31%		$354.94$348.89356,075 shs$20.78 billion
05/09/2024$344.48$350.03
+1.61%		$350.19$344.39246,043 shs$20.51 billion
05/08/2024$349.85$344.48
-1.53%		$352.14$344.20412,828 shs$20.19 billion
05/07/2024$343.21$349.85
+1.93%		$350.98$344.23363,834 shs$20.50 billion
05/06/2024$339.68$343.21
+1.04%		$344.16$339.23304,117 shs$20.11 billion
05/03/2024$339.40$339.68
+0.08%		$341.45$336.29373,104 shs$19.91 billion
05/02/2024$338.87$339.40
+0.16%		$342.37$336.37392,463 shs$19.89 billion
05/01/2024$342.10$338.87
-0.94%		$344.91$337.99404,580 shs$19.86 billion
04/30/2024$343.99$342.10
-0.55%		$345.57$339.30390,458 shs$20.05 billion
04/29/2024$342.23$343.99
+0.51%		$347.94$341.00311,320 shs$20.16 billion
04/26/2024$352.30$342.23
-2.86%		$349.99$336.87593,393 shs$20.05 billion
04/25/2024$367.62$352.30
-4.17%		$370.99$339.21914,966 shs$20.64 billion
04/24/2024$363.22$367.62
+1.21%		$368.35$361.74461,136 shs$21.54 billion
04/23/2024$362.03$363.22
+0.33%		$364.69$361.82361,436 shs$21.28 billion
04/22/2024$367.52$362.03
-1.49%		$370.96$361.53370,440 shs$21.21 billion
04/19/2024$360.84$367.52
+1.85%		$369.43$362.45420,045 shs$21.53 billion
04/18/2024$359.82$360.84
+0.28%		$366.66$360.42371,231 shs$21.14 billion
04/17/2024$357.41$359.82
+0.67%		$364.80$359.76487,974 shs$21.08 billion
04/16/2024$360.84$357.41
-0.95%		$373.22$357.06743,180 shs$20.94 billion
04/15/2024$376.57$360.84
-4.18%		$363.57$355.17839,496 shs$21.14 billion
04/12/2024$376.77$376.78
+0.00%		$378.92$374.27393,628 shs$22.07 billion
04/11/2024$377.13$376.77
-0.10%		$379.07$374.70294,276 shs$22.07 billion
04/10/2024$379.85$377.13
-0.71%		$383.58$376.22317,007 shs$22.09 billion
04/09/2024$381.76$379.85
-0.50%		$382.85$377.36236,820 shs$22.25 billion
04/08/2024$376.77$381.76
+1.32%		$382.06$373.00315,521 shs$22.36 billion
04/05/2024$375.30$376.77
+0.39%		$378.84$374.49313,593 shs$22.07 billion
04/04/2024$378.62$375.30
-0.88%		$381.26$374.39434,414 shs$21.99 billion
04/03/2024$380.92$378.62
-0.60%		$383.95$378.50419,399 shs$22.18 billion
04/02/2024$404.31$380.92
-5.79%		$395.00$375.28687,215 shs$22.31 billion
04/01/2024$410.83$404.31
-1.59%		$410.05$403.33243,723 shs$23.68 billion
03/29/2024$410.85$410.83
0.00%		$416.35$407.19338,191 shs$24.07 billion
03/28/2024$418.51$410.85
-1.83%		$415.34$407.19338,175 shs$24.07 billion
03/27/2024$418.37$418.51
+0.03%		$423.92$416.80186,874 shs$24.52 billion
03/26/2024$412.85$418.37
+1.34%		$419.24$412.51152,269 shs$24.51 billion
03/25/2024$414.72$412.85
-0.45%		$415.90$409.87267,008 shs$24.18 billion
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$417.75$414.83
-0.70%		$419.60$414.82216,528 shs$24.23 billion
03/21/2024$415.89$417.75
+0.45%		$419.88$414.00232,536 shs$24.40 billion
03/20/2024$419.59$415.89
-0.88%		$419.97$413.86285,490 shs$24.29 billion
03/19/2024$410.35$419.59
+2.25%		$419.65$408.99385,728 shs$24.50 billion
03/18/2024$404.45$410.35
+1.46%		$413.22$401.07488,063 shs$23.96 billion
03/15/2024$406.68$404.39
-0.56%		$407.43$403.01539,784 shs$23.62 billion
03/14/2024$404.97$406.68
+0.42%		$408.95$403.85691,857 shs$23.75 billion
03/13/2024$402.55$404.97
+0.60%		$409.89$400.90408,366 shs$23.65 billion
03/12/2024$402.56$402.55
0.00%		$409.59$398.64449,616 shs$23.51 billion
03/11/2024$392.63$402.56
+2.53%		$403.90$390.80368,488 shs$23.51 billion
03/08/2024$391.85$392.63
+0.20%		$395.13$386.20290,462 shs$22.93 billion
03/07/2024$388.62$391.85
+0.83%		$394.08$387.15236,889 shs$22.88 billion
03/06/2024$385.91$388.62
+0.70%		$392.09$385.72344,847 shs$22.70 billion
03/05/2024$386.71$385.91
-0.21%		$386.90$382.57358,191 shs$22.54 billion
03/04/2024$387.21$386.71
-0.13%		$391.21$383.82340,471 shs$22.58 billion
03/01/2024$393.40$387.32
-1.55%		$392.21$380.78463,936 shs$22.62 billion
02/29/2024$402.27$393.40
-2.20%		$403.09$387.66544,790 shs$22.97 billion
02/28/2024$400.09$402.27
+0.54%		$402.33$391.92292,885 shs$23.49 billion
02/27/2024$401.87$400.09
-0.44%		$403.31$399.81287,728 shs$23.37 billion
02/26/2024$406.77$401.87
-1.20%		$410.00$400.99390,323 shs$23.47 billion
02/23/2024$404.27$406.77
+0.62%		$407.85$402.23226,276 shs$23.76 billion
02/22/2024$398.78$404.27
+1.38%		$406.02$397.00274,866 shs$23.61 billion
02/21/2024$401.74$398.78
-0.74%		$401.30$396.71183,479 shs$23.29 billion
02/20/2024$401.72$401.74
+0.00%		$403.48$399.45399,755 shs$23.46 billion
02/19/2024$401.72$401.72$404.86$397.95243,800 shs$23.46 billion

Related Companies:
This page (NYSE:MOH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings