Free Trial

Inogen (INGN) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free INGN Stock Alerts
$8.68
-0.15 (-1.70%)
(As of 10:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Inogen Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+28.59%
3 Month
Performance
-8.54%
6 Month
Performance
+49.91%
Year-To-Date
Performance
+58.11%
1 Year
Performance
-21.87%
Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

INGN Stock Chart for Monday, May, 20, 2024

INGN Chart by TradingView

Inogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.95$8.83
-1.34%		$9.10$8.61235,770 shs$208.21 million
05/16/2024$8.84$8.95
+1.24%		$9.37$8.74268,612 shs$211.04 million
05/15/2024$8.92$8.84
-0.90%		$9.20$8.80227,755 shs$208.45 million
05/14/2024$8.82$8.92
+1.19%		$9.20$8.67342,698 shs$210.33 million
05/13/2024$8.46$8.82
+4.20%		$9.08$8.48439,935 shs$207.86 million
05/10/2024$8.69$8.46
-2.65%		$8.89$8.40494,532 shs$199.21 million
05/09/2024$8.24$8.69
+5.46%		$8.87$8.03657,426 shs$204.62 million
05/08/2024$7.30$8.24
+12.88%		$8.75$7.42882,015 shs$171.89 million
05/07/2024$7.19$7.30
+1.53%		$7.50$7.08356,645 shs$171.92 million
05/06/2024$7.15$7.19
+0.56%		$7.35$7.03441,594 shs$169.32 million
05/03/2024$7.03$7.15
+1.71%		$7.30$7.00148,016 shs$165.54 million
05/02/2024$7.05$7.03
-0.28%		$7.35$6.75169,272 shs$165.56 million
05/01/2024$6.80$7.05
+3.68%		$7.33$6.72148,793 shs$166.03 million
04/30/2024$7.02$6.80
-3.13%		$6.95$6.72178,421 shs$160.14 million
04/29/2024$6.78$7.02
+3.54%		$7.04$6.73203,304 shs$165.32 million
04/26/2024$6.48$6.78
+4.63%		$6.78$6.47174,045 shs$159.67 million
04/25/2024$7.05$6.48
-8.09%		$6.99$6.42197,484 shs$152.60 million
04/24/2024$6.90$7.05
+2.17%		$7.07$6.72231,038 shs$166.01 million
04/23/2024$6.70$6.90
+2.99%		$7.06$6.64184,495 shs$162.50 million
04/22/2024$6.75$6.70
-0.74%		$6.84$6.62173,383 shs$157.79 million
04/19/2024$7.09$6.75
-4.80%		$7.28$6.68260,838 shs$157.48 million
04/18/2024$6.95$7.09
+2.01%		$7.19$6.77346,206 shs$165.41 million
04/17/2024$6.93$6.95
+0.29%		$7.04$6.75464,067 shs$162.14 million
04/16/2024$7.16$6.93
-3.21%		$7.22$6.83211,820 shs$161.68 million
04/15/2024$7.36$7.16
-2.72%		$7.40$7.06309,033 shs$167.04 million
04/12/2024$7.28$7.36
+1.10%		$7.38$6.95250,723 shs$171.71 million
04/11/2024$7.40$7.28
-1.62%		$7.68$7.15228,981 shs$169.84 million
04/10/2024$7.72$7.40
-4.15%		$7.71$7.15691,223 shs$172.64 million
04/09/2024$6.43$7.72
+20.06%		$7.95$6.46820,152 shs$180.11 million
04/08/2024$6.30$6.43
+2.06%		$6.57$6.15332,429 shs$150.01 million
04/05/2024$6.65$6.30
-5.26%		$6.78$6.29327,628 shs$146.96 million
04/04/2024$6.94$6.65
-4.18%		$7.24$6.56195,721 shs$155.14 million
04/03/2024$7.09$6.94
-2.12%		$7.21$6.91172,158 shs$161.91 million
04/02/2024$7.54$7.09
-5.97%		$7.38$6.88286,344 shs$165.41 million
04/01/2024$8.07$7.54
-6.57%		$8.07$7.52235,614 shs$175.91 million
03/29/2024$8.07$8.07$8.19$7.90315,844 shs$188.27 million
03/28/2024$7.97$8.07
+1.32%		$8.19$7.90315,844 shs$188.27 million
03/27/2024$7.74$7.97
+2.91%		$8.03$7.73242,307 shs$185.82 million
03/26/2024$7.52$7.74
+2.93%		$7.83$7.55227,522 shs$180.57 million
03/25/2024$7.07$7.52
+6.36%		$7.63$7.12328,971 shs$175.42 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$7.12$7.07
-0.70%		$7.14$6.84245,301 shs$164.94 million
03/21/2024$6.89$7.12
+3.34%		$7.21$6.78221,229 shs$166.11 million
03/20/2024$6.85$6.89
+0.58%		$7.00$6.64150,139 shs$160.72 million
03/19/2024$6.84$6.85
+0.15%		$6.98$6.76198,700 shs$159.81 million
03/18/2024$6.90$6.84
-0.87%		$7.22$6.67361,675 shs$159.58 million
03/15/2024$6.75$6.90
+2.22%		$6.98$6.65296,398 shs$160.96 million
03/14/2024$7.14$6.75
-5.46%		$7.15$6.64263,390 shs$157.48 million
03/13/2024$6.98$7.14
+2.29%		$7.22$6.96241,017 shs$166.58 million
03/12/2024$7.19$6.98
-2.92%		$7.20$6.77422,543 shs$162.84 million
03/11/2024$7.59$7.19
-5.27%		$7.67$7.18216,940 shs$167.72 million
03/08/2024$7.54$7.59
+0.66%		$8.02$7.52613,169 shs$177.08 million
03/07/2024$7.03$7.54
+7.25%		$7.59$7.08410,172 shs$175.91 million
03/06/2024$6.75$7.03
+4.15%		$7.15$6.73441,368 shs$163.99 million
03/05/2024$6.68$6.75
+1.05%		$6.98$6.52330,706 shs$157.34 million
03/04/2024$7.03$6.68
-4.91%		$7.06$6.47610,695 shs$155.71 million
03/01/2024$6.65$7.03
+5.64%		$7.03$6.60706,257 shs$163.75 million
02/29/2024$6.29$6.65
+5.72%		$6.97$6.221.13 million shs$155.01 million
02/28/2024$9.34$6.29
-32.66%		$7.24$5.822.83 million shs$146.62 million
02/27/2024$9.28$9.34
+0.65%		$9.70$9.12513,267 shs$217.72 million
02/26/2024$9.19$9.28
+0.98%		$9.46$9.03306,790 shs$216.32 million
02/23/2024$9.37$9.19
-1.92%		$9.38$9.06270,532 shs$214.22 million
02/22/2024$9.39$9.37
-0.21%		$9.65$9.32264,461 shs$218.42 million
02/21/2024$9.49$9.39
-1.05%		$9.49$9.07564,775 shs$218.86 million
02/20/2024$10.03$9.49
-5.38%		$10.06$9.48723,383 shs$221.21 million
02/19/2024$10.03$10.03$10.27$9.46589,000 shs$233.80 million

Related Companies:
This page (NASDAQ:INGN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press