Free Trial

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free AMAL Stock Alerts
$24.92
-0.25 (-0.99%)
(As of 12:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Amalgamated Financial Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+3.50%
3 Month
Performance
+9.06%
6 Month
Performance
+21.54%
Year-To-Date
Performance
-6.57%
1 Year
Performance
+70.76%
Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

AMAL Stock Chart for Wednesday, May, 29, 2024

AMAL Chart by TradingView

Amalgamated Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.30$25.17
-0.51%		$25.39$25.0595,622 shs$768.19 million
05/27/2024$25.30$25.30$25.39$25.0291,600 shs$772.16 million
05/24/2024$25.08$25.30
+0.88%		$25.39$25.0291,631 shs$772.26 million
05/23/2024$25.59$25.08
-1.99%		$25.81$25.08115,030 shs$765.44 million
05/22/2024$25.59$25.59$25.95$25.51112,748 shs$781.01 million
05/21/2024$25.28$25.59
+1.23%		$25.73$25.00102,396 shs$781.01 million
05/20/2024$25.79$25.28
-1.98%		$25.79$25.2762,128 shs$771.55 million
05/17/2024$25.41$25.79
+1.50%		$25.95$25.42112,067 shs$787.11 million
05/16/2024$25.46$25.41
-0.20%		$25.47$25.2087,965 shs$775.51 million
05/15/2024$25.25$25.46
+0.83%		$25.69$25.3784,630 shs$777.04 million
05/14/2024$25.27$25.25
-0.08%		$25.65$25.1575,349 shs$770.63 million
05/13/2024$25.56$25.27
-1.13%		$25.76$25.2790,065 shs$771.24 million
05/10/2024$25.69$25.56
-0.51%		$25.74$25.2772,609 shs$779.58 million
05/09/2024$25.49$25.69
+0.78%		$25.75$25.3495,350 shs$783.55 million
05/08/2024$25.12$25.49
+1.47%		$25.55$24.8584,940 shs$777.45 million
05/07/2024$25.40$25.12
-1.10%		$25.62$25.1286,940 shs$766.16 million
05/06/2024$25.38$25.40
+0.08%		$25.66$25.3680,550 shs$774.70 million
05/03/2024$25.19$25.38
+0.75%		$25.64$25.3389,818 shs$774.09 million
05/02/2024$24.88$25.19
+1.25%		$25.19$24.66129,650 shs$768.30 million
05/01/2024$24.54$24.88
+1.39%		$25.24$24.60155,846 shs$758.84 million
04/30/2024$24.32$24.54
+0.90%		$24.85$24.33253,330 shs$748.47 million
04/29/2024$24.60$24.32
-1.14%		$24.65$24.28118,651 shs$741.76 million
04/26/2024$23.89$24.60
+2.97%		$24.74$23.90145,668 shs$750.30 million
04/25/2024$23.98$23.89
-0.38%		$24.16$23.08124,906 shs$728.65 million
04/24/2024$23.05$23.98
+4.03%		$23.99$23.16188,895 shs$731.39 million
04/23/2024$22.75$23.05
+1.32%		$23.27$22.4789,913 shs$703.03 million
04/22/2024$22.46$22.75
+1.29%		$22.95$22.4884,634 shs$693.88 million
04/19/2024$21.55$22.46
+4.22%		$22.46$21.33105,772 shs$685.03 million
04/18/2024$21.49$21.55
+0.28%		$21.72$21.4380,431 shs$657.28 million
04/17/2024$21.55$21.49
-0.28%		$21.80$21.4692,634 shs$655.45 million
04/16/2024$21.78$21.55
-1.06%		$21.70$21.3869,258 shs$657.28 million
04/15/2024$21.98$21.78
-0.91%		$22.32$21.6074,914 shs$664.29 million
04/12/2024$21.96$21.98
+0.09%		$22.00$21.6684,178 shs$670.61 million
04/11/2024$22.11$21.96
-0.68%		$22.36$21.7862,292 shs$669.98 million
04/10/2024$23.00$22.11
-3.87%		$22.45$21.90152,346 shs$674.58 million
04/09/2024$22.87$23.00
+0.57%		$23.09$22.7862,071 shs$701.73 million
04/08/2024$22.50$22.87
+1.64%		$22.92$22.59139,004 shs$697.76 million
04/05/2024$22.67$22.50
-0.75%		$22.54$22.3283,333 shs$686.48 million
04/04/2024$23.06$22.67
-1.69%		$23.32$22.63141,004 shs$691.66 million
04/03/2024$22.81$23.06
+1.10%		$23.13$22.7790,550 shs$703.56 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$23.18$22.81
-1.60%		$23.27$22.5595,959 shs$695.93 million
04/01/2024$24.00$23.18
-3.42%		$24.20$23.15180,793 shs$707.20 million
03/29/2024$24.00$24.00$24.09$23.74336,552 shs$732.24 million
03/28/2024$23.93$24.00
+0.29%		$24.09$23.74336,552 shs$732.24 million
03/27/2024$23.34$23.93
+2.53%		$23.99$23.08109,881 shs$730.10 million
03/26/2024$23.41$23.34
-0.30%		$23.60$23.19101,302 shs$712.08 million
03/25/2024$23.29$23.41
+0.52%		$23.77$23.14131,329 shs$714.24 million
03/22/2024$23.93$23.29
-2.67%		$23.76$23.13104,822 shs$710.58 million
03/21/2024$23.75$23.93
+0.76%		$24.23$23.56148,870 shs$730.08 million
03/20/2024$22.91$23.75
+3.67%		$24.00$22.82160,851 shs$724.61 million
03/19/2024$22.77$22.91
+0.61%		$23.13$22.79131,486 shs$698.98 million
03/18/2024$23.22$22.77
-1.94%		$23.62$22.76183,842 shs$694.71 million
03/15/2024$22.94$23.22
+1.22%		$23.55$22.89590,322 shs$708.44 million
03/14/2024$23.67$22.94
-3.08%		$23.72$22.87176,847 shs$699.90 million
03/13/2024$23.89$23.67
-0.92%		$24.13$23.57134,113 shs$722.17 million
03/12/2024$24.22$23.89
-1.36%		$24.26$23.7196,271 shs$728.88 million
03/11/2024$24.00$24.22
+0.92%		$24.27$23.82113,876 shs$738.95 million
03/08/2024$23.70$24.00
+1.27%		$24.10$23.7598,706 shs$729.36 million
03/07/2024$23.58$23.70
+0.51%		$23.98$23.5783,048 shs$720.34 million
03/06/2024$23.14$23.58
+1.90%		$23.79$22.91139,331 shs$716.60 million
03/05/2024$22.72$23.14
+1.85%		$23.53$22.73171,846 shs$703.23 million
03/04/2024$23.20$22.72
-2.07%		$23.43$22.70186,141 shs$690.46 million
03/01/2024$23.08$23.20
+0.52%		$23.33$22.51171,549 shs$705.05 million
02/29/2024$23.51$23.08
-1.83%		$23.95$23.05186,102 shs$701.40 million
02/28/2024$23.57$23.51
-0.25%		$23.64$23.3281,884 shs$714.47 million

Related Companies:
This page (NASDAQ:AMAL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits