Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Barings BDC (BBDC) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BBDC Stock Alerts
$9.84
+0.02 (+0.20%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Barings BDC Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+7.07%
3 Month
Performance
+8.07%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+25.35%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

BBDC Stock Chart for Monday, May, 20, 2024

BBDC Chart by TradingView

Barings BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.82$9.84
+0.25%		$9.88$9.83202,187 shs$1.04 billion
05/16/2024$9.78$9.82
+0.41%		$9.87$9.77316,429 shs$1.04 billion
05/15/2024$9.84$9.78
-0.61%		$9.92$9.74407,494 shs$1.04 billion
05/14/2024$9.80$9.84
+0.41%		$9.91$9.80395,665 shs$1.04 billion
05/13/2024$9.72$9.80
+0.77%		$9.80$9.73327,972 shs$1.04 billion
05/10/2024$9.67$9.72
+0.52%		$9.79$9.65453,163 shs$1.03 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$9.45$9.67
+2.33%		$9.79$9.52523,866 shs$1.00 billion
05/08/2024$9.56$9.45
-1.15%		$9.61$9.41483,027 shs$1.00 billion
05/07/2024$9.62$9.56
-0.68%		$9.64$9.53378,510 shs$1.01 billion
05/06/2024$9.47$9.62
+1.58%		$9.71$9.51400,196 shs$1.02 billion
05/03/2024$9.43$9.48
+0.53%		$9.54$9.45281,566 shs$1.01 billion
05/02/2024$9.50$9.43
-0.74%		$9.57$9.41362,180 shs$1.00 billion
05/01/2024$9.28$9.50
+2.37%		$9.50$9.32342,351 shs$1.01 billion
04/30/2024$9.34$9.28
-0.64%		$9.35$9.25319,712 shs$984.33 million
04/29/2024$9.32$9.34
+0.21%		$9.41$9.30342,387 shs$990.69 million
04/26/2024$9.24$9.32
+0.87%		$9.35$9.23235,541 shs$988.57 million
04/25/2024$9.25$9.24
-0.11%		$9.29$9.21333,432 shs$980.06 million
04/24/2024$9.24$9.25
+0.11%		$9.28$9.21346,773 shs$981.15 million
04/23/2024$9.32$9.24
-0.86%		$9.42$9.24620,716 shs$980.09 million
04/22/2024$9.19$9.32
+1.41%		$9.35$9.22536,119 shs$988.57 million
04/19/2024$9.25$9.20
-0.54%		$9.28$9.19401,085 shs$975.31 million
04/18/2024$9.23$9.25
+0.22%		$9.36$9.23419,972 shs$980.62 million
04/17/2024$9.18$9.23
+0.54%		$9.26$9.17250,550 shs$978.50 million
04/16/2024$9.13$9.18
+0.55%		$9.18$9.05366,141 shs$973.19 million
04/15/2024$9.17$9.13
-0.49%		$9.29$9.10325,070 shs$967.89 million
04/12/2024$9.41$9.18
-2.50%		$9.39$9.15320,705 shs$973.19 million
04/11/2024$9.27$9.41
+1.51%		$9.41$9.21490,227 shs$998.09 million
04/10/2024$9.37$9.27
-1.07%		$9.38$9.20381,883 shs$983.27 million
04/09/2024$9.27$9.37
+1.13%		$9.37$9.25543,102 shs$993.88 million
04/08/2024$9.30$9.27
-0.38%		$9.39$9.24394,003 shs$982.74 million
04/05/2024$9.20$9.30
+1.09%		$9.31$9.21273,076 shs$986.45 million
04/04/2024$9.25$9.20
-0.49%		$9.34$9.18441,130 shs$975.84 million
04/03/2024$9.23$9.25
+0.16%		$9.31$9.22425,988 shs$980.62 million
04/02/2024$9.24$9.23
-0.05%		$9.29$9.18410,878 shs$979.03 million
04/01/2024$9.30$9.24
-0.70%		$9.34$9.20420,059 shs$979.53 million
03/29/2024$9.30$9.30$9.31$9.25568,888 shs$986.45 million
03/28/2024$9.19$9.30
+1.20%		$9.31$9.25567,091 shs$986.45 million
03/27/2024$9.09$9.19
+1.10%		$9.19$9.03513,475 shs$974.78 million
03/26/2024$9.03$9.09
+0.66%		$9.10$9.05414,112 shs$964.15 million
03/25/2024$9.03$9.03$9.11$8.99619,510 shs$957.81 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$9.15$9.03
-1.31%		$9.15$8.99665,297 shs$957.28 million
03/21/2024$9.06$9.15
+0.94%		$9.21$9.10611,649 shs$969.98 million
03/20/2024$9.11$9.06
-0.49%		$9.10$8.961.01 million shs$960.99 million
03/19/2024$9.17$9.11
-0.65%		$9.22$9.10450,977 shs$965.77 million
03/18/2024$9.23$9.17
-0.70%		$9.26$9.12703,525 shs$972.13 million
03/15/2024$9.14$9.24
+1.04%		$9.30$9.12834,345 shs$979.56 million
03/14/2024$9.41$9.14
-2.82%		$9.40$9.10946,466 shs$969.48 million
03/13/2024$9.56$9.41
-1.57%		$9.56$9.40590,391 shs$997.59 million
03/12/2024$9.47$9.56
+0.90%		$9.56$9.43622,162 shs$1.01 billion
03/11/2024$9.69$9.47
-2.27%		$9.78$9.441.83 million shs$1.00 billion
03/08/2024$9.59$9.70
+1.15%		$9.70$9.58570,221 shs$1.03 billion
03/07/2024$9.55$9.59
+0.42%		$9.63$9.55540,586 shs$1.02 billion
03/06/2024$9.41$9.55
+1.49%		$9.59$9.48810,541 shs$1.01 billion
03/05/2024$9.83$9.41
-4.27%		$9.65$9.40821,060 shs$997.59 million
03/04/2024$9.83$9.83
-0.05%		$9.87$9.771.26 million shs$1.04 billion
03/01/2024$9.80$9.83
+0.31%		$9.84$9.72515,867 shs$1.04 billion
02/29/2024$9.71$9.80
+0.93%		$9.81$9.65544,811 shs$1.04 billion
02/28/2024$9.88$9.71
-1.77%		$9.89$9.69515,946 shs$1.03 billion
02/27/2024$9.75$9.88
+1.33%		$9.88$9.73667,544 shs$1.05 billion
02/26/2024$9.63$9.75
+1.25%		$9.80$9.61934,046 shs$1.03 billion
02/23/2024$9.20$9.62
+4.62%		$9.72$9.131.37 million shs$1.02 billion
02/22/2024$9.11$9.20
+0.99%		$9.21$9.08348,068 shs$979.42 million
02/21/2024$9.11$9.11$9.13$9.06320,981 shs$969.87 million
02/20/2024$9.00$9.11
+1.17%		$9.11$8.98404,498 shs$969.87 million
02/19/2024$9.00$9.00$9.02$8.92179,500 shs$958.68 million

Related Companies:
This page (NYSE:BBDC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders