Free Trial

Amylyx Pharmaceuticals (AMLX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free AMLX Stock Alerts
$1.83
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amylyx Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-2.14%
3 Month
Performance
-88.48%
6 Month
Performance
-84.84%
Year-To-Date
Performance
-87.57%
1 Year
Performance
-93.15%
Receive AMLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amylyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AMLX Stock Chart for Sunday, May, 19, 2024

AMLX Chart by TradingView

Amylyx Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.83$1.83$1.87$1.811.22 million shs$124.46 million
05/16/2024$1.82$1.83
+0.55%		$1.85$1.79777,150 shs$124.46 million
05/15/2024$1.87$1.82
-2.67%		$1.94$1.821.10 million shs$123.78 million
05/14/2024$1.82$1.87
+2.75%		$1.94$1.831.57 million shs$127.18 million
05/13/2024$1.76$1.82
+3.70%		$1.85$1.751.35 million shs$123.78 million
05/10/2024$1.89$1.76
-7.14%		$1.99$1.751.59 million shs$119.36 million
05/09/2024$1.93$1.89
-2.07%		$1.90$1.733.28 million shs$128.54 million
05/08/2024$1.97$1.93
-2.03%		$1.99$1.891.51 million shs$131.26 million
05/07/2024$1.99$1.97
-1.01%		$2.02$1.94900,580 shs$133.98 million
05/06/2024$2.03$1.99
-1.97%		$2.05$1.941.51 million shs$138.05 million
05/03/2024$2.00$2.03
+1.50%		$2.13$2.001.47 million shs$138.06 million
05/02/2024$1.93$2.00
+3.63%		$2.05$1.931.91 million shs$136.02 million
05/01/2024$1.81$1.93
+6.63%		$1.97$1.801.80 million shs$131.26 million
04/30/2024$1.90$1.81
-4.74%		$1.97$1.811.88 million shs$123.10 million
04/29/2024$1.76$1.90
+7.95%		$1.98$1.762.10 million shs$129.22 million
04/26/2024$1.78$1.76
-1.12%		$1.84$1.705.22 million shs$119.29 million
04/25/2024$1.88$1.78
-5.32%		$1.91$1.762.48 million shs$120.65 million
04/24/2024$1.95$1.88
-3.59%		$1.99$1.871.74 million shs$127.43 million
04/23/2024$1.98$1.95
-1.52%		$2.02$1.941.47 million shs$132.17 million
04/22/2024$1.87$1.98
+5.88%		$2.03$1.901.56 million shs$134.21 million
04/19/2024$1.98$1.87
-5.56%		$2.02$1.852.50 million shs$126.75 million
04/18/2024$2.00$1.98
-1.00%		$2.03$1.961.03 million shs$134.20 million
04/17/2024$2.01$2.00
-0.50%		$2.08$1.991.73 million shs$135.56 million
04/16/2024$2.07$2.01
-2.90%		$2.07$1.982.15 million shs$136.24 million
04/15/2024$2.10$2.07
-1.43%		$2.14$1.993.71 million shs$140.31 million
04/12/2024$2.29$2.10
-8.30%		$2.29$2.072.82 million shs$142.34 million
04/11/2024$2.46$2.29
-6.91%		$2.56$2.253.73 million shs$155.22 million
04/10/2024$2.67$2.46
-7.87%		$2.64$2.453.17 million shs$166.74 million
04/09/2024$2.69$2.67
-0.74%		$2.82$2.621.96 million shs$180.97 million
04/08/2024$2.62$2.69
+2.67%		$2.87$2.612.22 million shs$182.33 million
04/05/2024$2.61$2.62
+0.38%		$2.67$2.531.58 million shs$177.58 million
04/04/2024$2.63$2.61
-0.76%		$2.86$2.542.83 million shs$176.91 million
04/03/2024$2.62$2.63
+0.38%		$2.73$2.551.70 million shs$178.26 million
04/02/2024$2.71$2.62
-3.32%		$2.71$2.522.90 million shs$177.58 million
04/01/2024$2.84$2.71
-4.58%		$2.89$2.712.62 million shs$183.68 million
03/29/2024$2.84$2.84$2.98$2.831.88 million shs$192.50 million
03/28/2024$2.88$2.84
-1.39%		$2.98$2.831.87 million shs$192.50 million
03/27/2024$2.74$2.88
+5.11%		$2.95$2.723.24 million shs$195.21 million
03/26/2024$2.71$2.74
+1.11%		$2.79$2.681.69 million shs$185.72 million
03/25/2024$2.74$2.71
-1.09%		$2.82$2.672.19 million shs$183.68 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$2.87$2.74
-4.53%		$2.92$2.721.91 million shs$185.72 million
03/21/2024$2.97$2.87
-3.37%		$3.03$2.851.91 million shs$194.53 million
03/20/2024$2.93$2.97
+1.37%		$3.03$2.821.86 million shs$201.31 million
03/19/2024$2.86$2.93
+2.45%		$3.00$2.812.38 million shs$198.60 million
03/18/2024$3.24$2.86
-11.73%		$3.15$2.765.94 million shs$193.85 million
03/15/2024$3.17$3.24
+2.21%		$3.27$3.063.94 million shs$219.61 million
03/14/2024$3.44$3.17
-7.85%		$3.39$3.134.00 million shs$214.87 million
03/13/2024$3.44$3.44$3.50$3.334.89 million shs$233.16 million
03/12/2024$3.80$3.44
-9.47%		$3.85$3.358.33 million shs$233.16 million
03/11/2024$3.36$3.80
+13.10%		$3.83$3.2517.48 million shs$257.56 million
03/08/2024$18.97$3.36
-82.29%		$4.39$2.7061.32 million shs$227.74 million
03/07/2024$19.05$18.97
-0.42%		$19.18$18.661.51 million shs$1.29 billion
03/06/2024$18.85$19.05
+1.06%		$19.32$18.661.63 million shs$1.29 billion
03/05/2024$19.14$18.85
-1.52%		$19.41$18.401.22 million shs$1.28 billion
03/04/2024$18.71$19.14
+2.30%		$19.22$17.941.84 million shs$1.30 billion
03/01/2024$18.85$18.71
-0.74%		$19.20$18.581.13 million shs$1.27 billion
02/29/2024$19.57$18.85
-3.68%		$19.95$18.631.79 million shs$1.28 billion
02/28/2024$19.00$19.57
+3.00%		$19.59$18.771.54 million shs$1.33 billion
02/27/2024$17.56$19.00
+8.20%		$19.02$17.861.80 million shs$1.29 billion
02/26/2024$17.65$17.56
-0.51%		$18.60$17.531.49 million shs$1.19 billion
02/23/2024$18.54$17.65
-4.80%		$19.24$17.362.22 million shs$1.19 billion
02/22/2024$15.31$18.54
+21.10%		$19.73$16.495.68 million shs$1.25 billion
02/21/2024$14.91$15.31
+2.68%		$15.36$14.891.41 million shs$1.03 billion
02/20/2024$15.88$14.91
-6.11%		$16.00$14.811.14 million shs$1.01 billion
02/19/2024$15.88$15.88$16.03$15.201.30 million shs$1.07 billion

Related Companies:
This page (NASDAQ:AMLX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research