Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Amphastar Pharmaceuticals (AMPH) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free AMPH Stock Alerts
$43.07
-0.41 (-0.94%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amphastar Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+7.65%
3 Month
Performance
-17.88%
6 Month
Performance
-23.89%
Year-To-Date
Performance
-30.36%
1 Year
Performance
-2.47%
Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

AMPH Stock Chart for Monday, May, 20, 2024

AMPH Chart by TradingView

Amphastar Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.74$43.48
+1.73%		$43.60$42.19328,460 shs$2.13 billion
05/16/2024$42.44$42.74
+0.71%		$42.81$41.71376,726 shs$2.09 billion
05/15/2024$41.30$42.44
+2.76%		$42.63$41.30464,924 shs$2.08 billion
05/14/2024$42.37$41.30
-2.53%		$43.22$41.27566,213 shs$1.99 billion
05/13/2024$42.21$42.37
+0.38%		$42.50$41.24378,389 shs$2.04 billion
05/10/2024$42.43$42.21
-0.52%		$42.85$41.26595,849 shs$2.03 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
05/09/2024$42.21$42.43
+0.52%		$46.62$42.16450,925 shs$2.04 billion
05/08/2024$42.77$42.21
-1.31%		$43.29$42.09432,660 shs$2.03 billion
05/07/2024$42.68$42.77
+0.21%		$43.47$41.94250,417 shs$2.06 billion
05/06/2024$42.46$42.68
+0.52%		$43.39$42.47209,637 shs$2.05 billion
05/03/2024$42.66$42.46
-0.47%		$43.13$42.03353,226 shs$2.08 billion
05/02/2024$42.08$42.66
+1.38%		$43.30$41.92280,813 shs$2.08 billion
05/01/2024$41.25$42.08
+2.01%		$42.37$41.21434,952 shs$2.06 billion
04/30/2024$42.02$41.25
-1.83%		$42.29$41.21354,835 shs$2.02 billion
04/29/2024$41.11$42.02
+2.21%		$42.36$41.15344,628 shs$2.05 billion
04/26/2024$40.83$41.11
+0.69%		$41.42$40.50263,601 shs$2.01 billion
04/25/2024$41.00$40.83
-0.41%		$41.07$40.39236,143 shs$2.00 billion
04/24/2024$40.91$41.00
+0.22%		$41.20$40.43218,269 shs$2.00 billion
04/23/2024$40.17$40.91
+1.84%		$41.08$40.29210,158 shs$2.00 billion
04/22/2024$40.01$40.17
+0.40%		$40.75$39.93345,088 shs$1.96 billion
04/19/2024$38.65$40.01
+3.52%		$40.06$38.48410,091 shs$1.96 billion
04/18/2024$40.05$38.65
-3.50%		$40.02$38.44329,460 shs$1.89 billion
04/17/2024$40.90$40.05
-2.08%		$41.65$39.82494,596 shs$1.96 billion
04/16/2024$40.78$40.90
+0.29%		$41.43$40.41305,212 shs$1.97 billion
04/15/2024$39.62$40.78
+2.93%		$40.90$39.33403,687 shs$1.96 billion
04/12/2024$40.15$39.62
-1.32%		$40.18$38.95392,129 shs$1.91 billion
04/11/2024$40.05$40.15
+0.25%		$40.49$39.81375,519 shs$1.93 billion
04/10/2024$40.90$40.05
-2.08%		$40.50$39.64403,814 shs$1.93 billion
04/09/2024$41.05$40.90
-0.37%		$41.23$40.68279,728 shs$1.97 billion
04/08/2024$41.79$41.05
-1.77%		$42.16$41.01230,921 shs$1.97 billion
04/05/2024$41.52$41.79
+0.65%		$42.01$41.01369,048 shs$2.01 billion
04/04/2024$41.94$41.52
-1.00%		$42.47$41.29314,992 shs$2.00 billion
04/03/2024$42.32$41.94
-0.90%		$42.40$41.57280,304 shs$2.02 billion
04/02/2024$43.44$42.32
-2.58%		$43.15$42.07421,281 shs$2.04 billion
04/01/2024$43.91$43.44
-1.07%		$43.97$43.11312,297 shs$2.09 billion
03/29/2024$43.91$43.91$44.83$43.76453,253 shs$2.11 billion
03/28/2024$43.52$43.91
+0.90%		$44.83$43.76453,245 shs$2.11 billion
03/27/2024$43.21$43.52
+0.72%		$43.87$43.05419,338 shs$2.09 billion
03/26/2024$43.63$43.21
-0.96%		$43.98$42.84365,305 shs$2.08 billion
03/25/2024$43.70$43.63
-0.16%		$44.32$43.61285,349 shs$2.10 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024$44.53$43.70
-1.86%		$44.47$43.45290,995 shs$2.10 billion
03/21/2024$44.03$44.53
+1.14%		$44.63$43.70315,031 shs$2.14 billion
03/20/2024$44.57$44.03
-1.21%		$44.87$44.01316,747 shs$2.12 billion
03/19/2024$42.85$44.57
+4.01%		$44.68$42.78410,576 shs$2.14 billion
03/18/2024$43.05$42.85
-0.46%		$43.40$42.16322,673 shs$2.06 billion
03/15/2024$43.19$43.05
-0.32%		$43.76$42.80635,538 shs$2.07 billion
03/14/2024$43.55$43.19
-0.83%		$43.52$42.96416,568 shs$2.08 billion
03/13/2024$44.15$43.55
-1.36%		$44.32$43.26419,660 shs$2.09 billion
03/12/2024$43.81$44.15
+0.78%		$44.24$43.17524,282 shs$2.12 billion
03/11/2024$45.67$43.81
-4.07%		$45.58$43.75569,615 shs$2.11 billion
03/08/2024$46.76$45.67
-2.33%		$47.04$45.42427,462 shs$2.20 billion
03/07/2024$46.31$46.76
+0.97%		$47.07$45.00459,518 shs$2.25 billion
03/06/2024$47.33$46.31
-2.16%		$48.00$45.77510,911 shs$2.23 billion
03/05/2024$46.68$47.33
+1.39%		$47.81$46.44517,487 shs$2.28 billion
03/04/2024$46.22$46.68
+1.00%		$46.96$45.49658,371 shs$2.25 billion
03/01/2024$46.57$46.22
-0.75%		$47.08$45.171.13 million shs$2.21 billion
02/29/2024$54.74$46.57
-14.93%		$50.35$44.581.77 million shs$2.23 billion
02/28/2024$55.44$54.74
-1.26%		$55.95$53.96377,266 shs$2.62 billion
02/27/2024$55.09$55.44
+0.64%		$56.36$55.06501,883 shs$2.66 billion
02/26/2024$53.41$55.09
+3.15%		$55.69$53.39368,087 shs$2.64 billion
02/23/2024$51.91$53.41
+2.89%		$53.55$51.91289,059 shs$2.56 billion
02/22/2024$51.25$51.91
+1.29%		$52.38$51.26431,321 shs$2.49 billion
02/21/2024$52.45$51.25
-2.29%		$52.82$51.08468,977 shs$2.46 billion
02/20/2024$54.06$52.45
-2.98%		$53.59$51.70422,737 shs$2.51 billion
02/19/2024$54.06$54.06$55.58$53.68348,700 shs$2.59 billion

Related Companies:
This page (NASDAQ:AMPH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company