Free Trial

Deciphera Pharmaceuticals (DCPH) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DCPH Stock Alerts
$25.54
+0.01 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Deciphera Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.71%
3 Month
Performance
+47.12%
6 Month
Performance
+97.37%
Year-To-Date
Performance
+58.34%
1 Year
Performance
+85.61%
Receive DCPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deciphera Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DCPH Stock Chart for Sunday, June, 2, 2024

DCPH Chart by TradingView

Deciphera Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.53$25.54
+0.04%		$25.56$25.521.85 million shs$2.21 billion
05/30/2024$25.51$25.53
+0.08%		$25.54$25.51701,004 shs$2.21 billion
05/29/2024$25.51$25.51$25.53$25.511.06 million shs$2.21 billion
05/28/2024$25.51$25.51$25.54$25.511.09 million shs$2.21 billion
05/27/2024$25.51$25.51$25.53$25.51553,700 shs$2.21 billion
05/24/2024$25.50$25.51
+0.04%		$25.53$25.51553,791 shs$2.21 billion
05/23/2024$25.48$25.50
+0.08%		$25.52$25.491.06 million shs$2.21 billion
05/22/2024$25.47$25.48
+0.04%		$25.53$25.471.76 million shs$2.20 billion
05/21/2024$25.47$25.47$25.49$25.461.08 million shs$2.20 billion
05/20/2024$25.46$25.47
+0.04%		$25.48$25.45851,169 shs$2.20 billion
05/17/2024$25.45$25.46
+0.04%		$25.47$25.441.15 million shs$2.20 billion
05/16/2024$25.45$25.45$25.46$25.431.43 million shs$2.20 billion
05/15/2024$25.44$25.45
+0.04%		$25.47$25.44970,463 shs$2.20 billion
05/14/2024$25.42$25.44
+0.08%		$25.47$25.404.96 million shs$2.09 billion
05/13/2024$25.36$25.42
+0.24%		$25.45$25.381.58 million shs$2.09 billion
05/10/2024$25.37$25.36
-0.04%		$25.55$25.341.80 million shs$2.09 billion
05/09/2024$25.37$25.37$25.40$25.362.37 million shs$2.09 billion
05/08/2024$25.38$25.37
-0.04%		$25.39$25.361.66 million shs$2.09 billion
05/07/2024$25.37$25.38
+0.04%		$25.42$25.361.66 million shs$2.09 billion
05/06/2024$25.38$25.37
-0.04%		$25.40$25.351.54 million shs$2.09 billion
05/03/2024$25.38$25.38$25.43$25.351.85 million shs$2.09 billion
05/02/2024$25.36$25.38
+0.08%		$25.47$25.352.20 million shs$2.09 billion
05/01/2024$25.27$25.36
+0.36%		$25.40$25.274.86 million shs$2.09 billion
04/30/2024$25.28$25.27
-0.04%		$25.35$25.214.96 million shs$2.08 billion
04/29/2024$14.65$25.28
+72.56%		$25.40$25.1750.72 million shs$2.04 billion
04/26/2024$14.18$14.65
+3.31%		$14.84$14.09330,362 shs$1.18 billion
04/25/2024$14.62$14.18
-3.01%		$14.73$14.00527,033 shs$1.15 billion
04/24/2024$14.67$14.62
-0.34%		$14.84$14.57401,815 shs$1.18 billion
04/23/2024$14.58$14.67
+0.62%		$15.19$14.56426,396 shs$1.19 billion
04/22/2024$14.67$14.58
-0.61%		$15.13$14.58611,443 shs$1.18 billion
04/19/2024$14.23$14.67
+3.09%		$14.69$14.05394,292 shs$1.19 billion
04/18/2024$14.72$14.23
-3.33%		$14.91$14.19764,426 shs$1.15 billion
04/17/2024$14.84$14.72
-0.81%		$15.00$14.66378,846 shs$1.19 billion
04/16/2024$14.90$14.84
-0.40%		$15.00$14.65260,565 shs$1.20 billion
04/15/2024$15.05$14.90
-1.00%		$15.13$14.52575,344 shs$1.20 billion
04/12/2024$15.52$15.05
-3.03%		$15.51$14.87295,835 shs$1.22 billion
04/11/2024$15.61$15.52
-0.58%		$15.81$15.24345,297 shs$1.25 billion
04/10/2024$15.64$15.61
-0.19%		$15.71$14.89535,304 shs$1.26 billion
04/09/2024$15.01$15.64
+4.20%		$15.69$15.02401,229 shs$1.26 billion
04/08/2024$15.34$15.01
-2.15%		$15.56$14.71229,308 shs$1.21 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$15.14$15.34
+1.32%		$15.57$14.92310,737 shs$1.24 billion
04/04/2024$15.29$15.14
-0.98%		$15.62$15.09368,652 shs$1.22 billion
04/03/2024$15.19$15.29
+0.66%		$15.39$15.00429,433 shs$1.24 billion
04/02/2024$15.76$15.19
-3.62%		$15.64$14.99436,623 shs$1.23 billion
04/01/2024$15.73$15.76
+0.19%		$16.02$15.41903,687 shs$1.27 billion
03/29/2024$15.73$15.73$16.17$15.25883,137 shs$1.27 billion
03/28/2024$15.18$15.73
+3.62%		$16.17$15.25879,944 shs$1.27 billion
03/27/2024$14.82$15.18
+2.43%		$15.20$14.74333,248 shs$1.23 billion
03/26/2024$15.30$14.82
-3.14%		$15.50$14.79308,846 shs$1.20 billion
03/25/2024$15.23$15.30
+0.46%		$15.61$15.25333,463 shs$1.24 billion
03/22/2024$15.50$15.23
-1.74%		$15.63$15.23251,874 shs$1.23 billion
03/21/2024$15.75$15.50
-1.59%		$16.09$15.48334,070 shs$1.25 billion
03/20/2024$14.97$15.75
+5.21%		$15.84$15.00501,177 shs$1.27 billion
03/19/2024$14.85$14.97
+0.81%		$15.48$14.86724,569 shs$1.21 billion
03/18/2024$15.59$14.85
-4.75%		$15.72$14.65627,240 shs$1.20 billion
03/15/2024$15.91$15.59
-2.01%		$16.49$15.551.60 million shs$1.26 billion
03/14/2024$15.98$15.91
-0.44%		$16.15$15.57536,983 shs$1.29 billion
03/13/2024$16.09$15.98
-0.68%		$16.48$15.78458,103 shs$1.29 billion
03/12/2024$16.54$16.09
-2.72%		$16.60$16.09418,761 shs$1.30 billion
03/11/2024$16.94$16.54
-2.36%		$17.30$16.43419,681 shs$1.34 billion
03/08/2024$16.93$16.94
+0.06%		$17.27$16.68243,316 shs$1.37 billion
03/07/2024$16.93$16.93$17.14$16.78479,940 shs$1.37 billion
03/06/2024$16.80$16.93
+0.77%		$17.07$16.74317,379 shs$1.37 billion
03/05/2024$16.61$16.80
+1.14%		$16.86$16.47312,123 shs$1.36 billion
03/04/2024$17.36$16.61
-4.32%		$17.42$16.33578,373 shs$1.34 billion
03/01/2024$16.69$17.36
+4.01%		$17.73$16.74827,545 shs$1.40 billion
02/29/2024$16.81$16.69
-0.71%		$17.18$16.65484,419 shs$1.35 billion

Related Companies:
This page (NASDAQ:DCPH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders