Free Trial

Direxion Daily AMZN Bear 1X Shares (AMZD) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free AMZD Stock Alerts
$14.94
+0.25 (+1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

Direxion Daily AMZN Bear 1X Shares Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+5.36%
3 Month
Performance
+0.74%
6 Month
Performance
-17.69%
Year-To-Date
Performance
-14.19%
1 Year
Performance
-33.45%
Receive AMZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AMZD Stock Chart for Sunday, June, 2, 2024

AMZD Chart by TradingView

Direxion Daily AMZN Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.69$14.94
+1.68%		$15.14$14.7332,668 shs$3.29 million
05/30/2024$14.49$14.69
+1.43%		$14.74$14.5617,172 shs$3.23 million
05/29/2024$14.46$14.49
+0.18%		$14.50$14.3416,695 shs$3.19 million
05/28/2024$14.57$14.46
-0.75%		$14.66$14.4614,453 shs$3.18 million
05/27/2024$14.57$14.57$14.60$14.4512,600 shs$3.21 million
05/24/2024$14.55$14.57
+0.14%		$14.60$14.4512,582 shs$3.21 million
05/23/2024$14.37$14.55
+1.25%		$14.61$14.2934,474 shs$3.20 million
05/22/2024$14.36$14.37
+0.07%		$14.45$14.2343,130 shs$3.16 million
05/21/2024$14.33$14.36
+0.21%		$14.55$14.3550,264 shs$3.16 million
05/20/2024$14.24$14.33
+0.63%		$14.34$14.1029,935 shs$3.15 million
05/17/2024$14.32$14.24
-0.56%		$14.32$14.2049,299 shs$3.13 million
05/16/2024$14.12$14.32
+1.43%		$14.32$14.0633,377 shs$3.15 million
05/15/2024$14.05$14.12
+0.49%		$14.35$14.1042,431 shs$3.11 million
05/14/2024$14.08$14.05
-0.21%		$14.31$14.0021,797 shs$3.09 million
05/13/2024$14.01$14.08
+0.53%		$14.15$13.9656,783 shs$3.10 million
05/10/2024$13.86$14.01
+1.07%		$14.04$13.8448,709 shs$3.08 million
05/09/2024$13.95$13.86
-0.64%		$13.99$13.6953,311 shs$3.05 million
05/08/2024$13.89$13.95
+0.43%		$14.07$13.9352,035 shs$3.07 million
05/07/2024$13.91$13.89
-0.14%		$14.00$13.8419,489 shs$3.06 million
05/06/2024$14.09$13.91
-1.28%		$14.19$13.9031,049 shs$3.06 million
05/03/2024$14.18$14.09
-0.63%		$14.12$13.9961,533 shs$3.10 million
05/02/2024$14.65$14.18
-3.21%		$14.52$14.17102,316 shs$6.03 million
05/01/2024$14.94$14.65
-1.94%		$14.84$14.13440,600 shs$3.22 million
04/30/2024$14.51$14.94
+2.96%		$15.00$14.44180,957 shs$3.29 million
04/29/2024$14.61$14.51
-0.68%		$14.63$14.36267,684 shs$3.19 million
04/26/2024$15.14$14.61
-3.50%		$14.92$14.5255,698 shs$3.21 million
04/25/2024$14.88$15.14
+1.75%		$15.70$15.1379,187 shs$3.33 million
04/24/2024$14.64$14.88
+1.64%		$14.91$14.6125,489 shs$3.27 million
04/23/2024$14.83$14.64
-1.28%		$14.85$14.6115,943 shs$3.22 million
04/22/2024$15.05$14.83
-1.46%		$15.05$14.6944,329 shs$3.26 million
04/19/2024$14.67$15.05
+2.59%		$15.14$14.7128,876 shs$3.31 million
04/18/2024$14.50$14.67
+1.17%		$14.69$14.4121,602 shs$2.93 million
04/17/2024$14.33$14.50
+1.19%		$14.55$14.2632,132 shs$2.90 million
04/16/2024$14.31$14.33
+0.14%		$14.42$14.2214,948 shs$2.87 million
04/15/2024$14.12$14.31
+1.38%		$14.32$13.9335,017 shs$2.86 million
04/12/2024$13.90$14.12
+1.55%		$14.18$13.9714,972 shs$2.82 million
04/11/2024$14.12$13.90
-1.56%		$14.12$13.8655,162 shs$2.78 million
04/10/2024$14.13$14.12
-0.07%		$14.36$14.0935,065 shs$2.82 million
04/09/2024$14.17$14.13
-0.28%		$14.24$14.0214,626 shs$2.83 million
04/08/2024$14.17$14.17$14.19$14.0311,243 shs$2.83 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$14.57$14.17
-2.75%		$14.41$14.1022,396 shs$2.83 million
04/04/2024$14.39$14.57
+1.25%		$14.57$14.1920,245 shs$2.48 million
04/03/2024$14.51$14.39
-0.83%		$14.58$14.3716,213 shs$2.45 million
04/02/2024$14.50$14.51
+0.07%		$14.68$14.517,113 shs$2.47 million
04/01/2024$14.54$14.50
-0.24%		$14.56$14.339,727 shs$2.47 million
03/29/2024$14.54$14.54$14.58$14.476,714 shs$2.47 million
03/28/2024$14.58$14.54
-0.31%		$14.58$14.476,705 shs$2.47 million
03/27/2024$14.67$14.58
-0.61%		$14.71$14.5710,518 shs$2.48 million
03/26/2024$14.58$14.67
+0.62%		$14.70$14.5511,256 shs$2.49 million
03/25/2024$14.63$14.58
-0.34%		$14.61$14.495,267 shs$2.48 million
03/22/2024$14.68$14.63
-0.34%		$14.78$14.609,782 shs$2.49 million
03/21/2024$14.68$14.68$14.68$14.4520,948 shs$2.50 million
03/20/2024$14.87$14.68
-1.27%		$14.96$14.6510,026 shs$2.50 million
03/19/2024$15.18$14.87
-2.05%		$15.04$14.8710,021 shs$2.53 million
03/18/2024$15.17$15.18
+0.07%		$15.18$15.025,289 shs$2.58 million
03/15/2024$14.78$15.17
+2.64%		$15.21$14.9418,802 shs$2.58 million
03/14/2024$14.97$14.78
-1.27%		$14.91$14.7510,801 shs$2.51 million
03/13/2024$15.07$14.97
-0.66%		$15.04$14.8936,738 shs$2.55 million
03/12/2024$15.39$15.07
-2.08%		$15.30$14.999,931 shs$2.56 million
03/11/2024$15.09$15.39
+1.99%		$15.42$15.1844,047 shs$2.62 million
03/08/2024$14.96$15.09
+0.87%		$15.16$14.8311,482 shs$2.57 million
03/07/2024$15.22$14.96
-1.71%		$15.20$14.8611,913 shs$2.54 million
03/06/2024$15.17$15.22
+0.33%		$15.24$15.0217,786 shs$2.59 million
03/05/2024$14.89$15.17
+1.88%		$15.23$14.9640,870 shs$2.58 million
03/04/2024$14.83$14.89
+0.40%		$14.89$14.6812,173 shs$2.53 million
03/01/2024$14.97$14.83
-0.94%		$15.01$14.7818,825 shs$2.52 million

Related Companies:
This page (NASDAQ:AMZD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media