Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free FBL Stock Alerts
$23.80
-0.13 (-0.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

GraniteShares 2x Long META Daily ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-6.70%
3 Month
Performance
+12.51%
6 Month
Performance
+30.35%
Year-To-Date
Performance
+84.04%
1 Year
Performance
+95.59%
Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

FBL Stock Chart for Sunday, May, 19, 2024

FBL Chart by TradingView

GraniteShares 2x Long META Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.93$23.80
-0.54%		$23.82$23.45324,759 shs$115.19 million
05/16/2024$24.82$23.93
-3.59%		$24.37$23.91535,647 shs$115.82 million
05/15/2024$23.85$24.82
+4.07%		$24.93$23.81581,748 shs$120.13 million
05/14/2024$23.48$23.85
+1.58%		$23.91$22.66539,448 shs$115.43 million
05/13/2024$24.32$23.48
-3.45%		$24.00$22.95558,868 shs$113.64 million
05/10/2024$24.24$24.32
+0.33%		$24.43$23.65337,831 shs$117.71 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
05/09/2024$23.99$24.24
+1.04%		$24.30$23.45445,186 shs$117.32 million
05/08/2024$23.56$23.99
+1.83%		$24.29$22.94805,904 shs$116.11 million
05/07/2024$23.29$23.56
+1.16%		$23.87$22.87755,385 shs$102.96 million
05/06/2024$22.01$23.29
+5.82%		$23.33$22.10660,123 shs$101.78 million
05/03/2024$21.02$22.01
+4.71%		$22.17$21.21812,361 shs$106.53 million
05/02/2024$20.76$21.02
+1.25%		$21.19$20.10664,576 shs$63.06 million
05/01/2024$19.93$20.76
+4.16%		$21.79$19.71998,493 shs$62.28 million
04/30/2024$20.16$19.93
-1.14%		$20.80$19.91704,952 shs$59.79 million
04/29/2024$21.19$20.16
-4.86%		$20.86$19.791.26 million shs$60.48 million
04/26/2024$20.96$21.19
+1.10%		$21.51$20.141.77 million shs$53.61 million
04/25/2024$26.77$20.96
-21.70%		$21.50$18.184.26 million shs$53.03 million
04/24/2024$27.03$26.77
-0.96%		$28.49$25.802.95 million shs$67.73 million
04/23/2024$25.48$27.03
+6.08%		$27.27$26.27402,437 shs$70.55 million
04/22/2024$25.51$25.48
-0.12%		$26.51$24.66489,066 shs$66.50 million
04/19/2024$27.77$25.51
-8.14%		$27.86$24.90732,730 shs$66.58 million
04/18/2024$27.04$27.77
+2.70%		$28.85$27.46273,118 shs$78.31 million
04/17/2024$27.53$27.04
-1.78%		$27.98$26.17285,450 shs$76.25 million
04/16/2024$27.58$27.53
-0.18%		$28.09$27.26496,657 shs$77.64 million
04/15/2024$28.89$27.58
-4.53%		$29.63$27.32435,329 shs$77.78 million
04/12/2024$30.27$28.89
-4.56%		$29.85$28.65562,504 shs$79.16 million
04/11/2024$29.93$30.27
+1.14%		$30.32$29.60216,793 shs$82.94 million
04/10/2024$29.60$29.93
+1.11%		$30.21$28.25313,784 shs$82.01 million
04/09/2024$29.89$29.60
-0.97%		$30.61$28.38399,012 shs$78.44 million
04/08/2024$30.78$29.89
-2.89%		$31.29$29.83435,993 shs$79.21 million
04/05/2024$28.93$30.78
+6.39%		$31.15$29.31511,750 shs$81.57 million
04/04/2024$28.53$28.93
+1.40%		$31.07$28.92621,568 shs$34.72 million
04/03/2024$27.48$28.53
+3.82%		$28.55$27.60253,566 shs$34.24 million
04/02/2024$26.83$27.48
+2.42%		$27.48$26.05307,684 shs$32.98 million
04/01/2024$26.28$26.83
+2.09%		$27.46$25.79202,083 shs$32.20 million
03/29/2024$26.28$26.28$27.07$26.17245,414 shs$31.54 million
03/28/2024$27.23$26.28
-3.49%		$27.07$26.17242,114 shs$31.54 million
03/27/2024$27.42$27.23
-0.69%		$27.80$26.51325,732 shs$32.68 million
03/26/2024$28.17$27.42
-2.66%		$28.98$27.31180,495 shs$32.90 million
03/25/2024$28.93$28.17
-2.63%		$28.63$27.88241,294 shs$33.80 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$28.74$28.93
+0.66%		$28.98$28.36209,676 shs$34.72 million
03/21/2024$28.55$28.74
+0.67%		$29.58$28.60240,436 shs$34.49 million
03/20/2024$27.43$28.55
+4.08%		$28.80$27.40290,558 shs$34.26 million
03/19/2024$27.62$27.43
-0.69%		$27.57$25.82547,389 shs$32.92 million
03/18/2024$26.18$27.62
+5.50%		$27.62$26.52341,207 shs$33.14 million
03/15/2024$27.07$26.18
-3.29%		$27.03$25.91303,628 shs$31.42 million
03/14/2024$27.55$27.07
-1.74%		$28.10$26.66249,652 shs$6.50 million
03/13/2024$23.38$27.55
+17.82%		$28.11$27.00589,464 shs$6.61 million
03/12/2024$21.85$23.38
+7.03%		$23.54$22.10552,324 shs$33.67 million
03/11/2024$23.97$21.85
-8.85%		$23.18$21.20877,158 shs$31.46 million
03/08/2024$24.55$23.97
-2.37%		$25.63$23.35917,610 shs$34.52 million
03/07/2024$23.10$24.55
+6.28%		$25.25$23.64523,140 shs$35.35 million
03/06/2024$22.55$23.10
+2.42%		$23.67$22.98635,670 shs$33.26 million
03/05/2024$23.32$22.55
-3.30%		$23.05$22.35313,938 shs$32.48 million
03/04/2024$23.69$23.32
-1.55%		$23.85$23.19308,526 shs$33.59 million
03/01/2024$22.52$23.69
+5.19%		$23.88$22.79392,526 shs$34.11 million
02/29/2024$22.04$22.52
+2.19%		$22.68$21.94349,302 shs$32.43 million
02/28/2024$22.38$22.04
-1.52%		$22.70$21.95410,016 shs$31.74 million
02/27/2024$21.86$22.38
+2.39%		$22.38$21.72135,330 shs$32.23 million
02/26/2024$22.08$21.86
-1.01%		$22.21$21.85198,006 shs$31.47 million
02/23/2024$22.30$22.08
-0.99%		$22.98$21.99393,300 shs$31.80 million
02/22/2024$20.72$22.30
+7.65%		$22.62$21.53425,586 shs$32.11 million
02/21/2024$20.95$20.72
-1.12%		$20.75$20.17203,760 shs$29.83 million
02/20/2024$21.15$20.95
-0.95%		$21.31$20.54257,916 shs$30.17 million
02/19/2024$21.15$21.15$21.62$20.771.71 million shs$30.46 million

Related Companies:
This page (NASDAQ:FBL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits