GraniteShares 2x Long MSFT Daily ETF (MSFL) Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free MSFL Stock Alerts $24.20 +0.03 (+0.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartOptions ChainTrendsStock AnalysisChartOptions ChainTrends GraniteShares 2x Long MSFT Daily ETF Stock Price Performance5 Day Performance-6.92%1 Month Performance+7.94% Receive MSFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. MSFL Stock Chart for Sunday, June, 2, 2024 MSFL Chart by TradingView GraniteShares 2x Long MSFT Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.17$24.20+0.12%$24.29$23.0037,235 shs$2.90 million05/30/2024$25.89$24.17-6.64%$25.38$24.1551,476 shs$2.90 million05/29/2024$26.00$25.89-0.42%$26.08$25.6114,178 shs$3.11 million05/28/2024$26.04$26.00-0.15%$26.00$25.7915,330 shs$3.12 million05/27/2024$26.04$26.04+0.01%$26.15$25.3923,800 shs$3.13 million05/24/2024$25.70$26.04+1.32%$26.15$25.3923,853 shs$3.13 million Get the Latest News and Ratings for MSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$26.13$25.70-1.65%$26.39$25.5242,018 shs$3.08 million05/22/2024$25.98$26.13+0.58%$26.33$25.8244,303 shs$3.14 million05/21/2024$25.46$25.98+2.04%$26.40$25.4934,007 shs$3.12 million05/20/2024$24.88$25.46+2.33%$25.65$24.9523,790 shs$3.06 million05/17/2024$25.05$24.88-0.67%$25.25$24.7123,277 shs$2.99 million05/16/2024$25.31$25.05-1.03%$25.52$25.0023,716 shs$3.01 million05/15/2024$24.49$25.31+3.35%$25.38$24.6624,504 shs$3.04 million05/14/2024$24.12$24.49+1.53%$24.55$23.8617,561 shs$2.94 million05/13/2024$24.29$24.12-0.70%$24.68$23.8236,542 shs$2.89 million05/10/2024$23.99$24.29+1.25%$24.32$23.9437,000 shs$2.92 million05/09/2024$23.81$23.99+0.76%$24.02$23.6615,965 shs$2.88 million05/08/2024$23.68$23.81+0.54%$23.98$23.4314,480 shs$2.86 million05/07/2024$24.18$23.68-2.06%$24.14$23.6821,353 shs$2.84 million05/06/2024$23.39$24.18+3.38%$24.20$23.3817,893 shs$2.90 million05/03/2024$22.42$23.39+4.33%$23.41$22.9835,710 shs$1.87 million05/02/2024$22.10$22.42+1.45%$22.49$22.1310,633 shs$1.79 million05/01/2024$21.48$22.10+2.89%$22.81$21.6922,897 shs$1.77 million04/30/2024$22.93$21.48-6.32%$22.80$21.4839,319 shs$1.72 million04/29/2024$23.46$22.93-2.26%$23.23$22.6332,914 shs$1.83 million04/26/2024$22.73$23.46+3.21%$24.21$23.4596,989 shs$1.88 million04/25/2024$23.79$22.73-4.46%$22.73$21.50126,709 shs$1.82 million04/24/2024$23.65$23.79+0.59%$24.13$23.5730,336 shs$2.38 million04/23/2024$22.91$23.65+3.23%$23.70$23.1721,659 shs$2.37 million04/22/2024$22.71$22.91+0.88%$23.10$22.3611,562 shs$2.29 million04/19/2024$23.31$22.71-2.57%$23.35$22.5822,632 shs$2.95 million04/18/2024$24.29$23.31-4.03%$24.16$23.3113,049 shs$3.03 million04/17/2024$24.54$24.29-1.02%$24.91$24.127,442 shs$3.16 million04/16/2024$24.47$24.54+0.29%$24.96$24.3723,388 shs$3.19 million04/15/2024$25.46$24.47-3.89%$26.00$24.4521,775 shs$3.18 million04/12/2024$26.22$25.46-2.89%$25.75$25.22113,086 shs$2.29 million04/11/2024$25.70$26.22+2.02%$26.36$25.5547,222 shs$2.36 million04/10/2024$26.05$25.70-1.34%$25.72$25.2545,115 shs$1.03 million04/09/2024$25.84$26.05+0.81%$26.16$25.4713,901 shs$1.04 million04/08/2024$25.99$25.84-0.58%$25.99$25.7416,451 shs$1.03 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$25.06$25.99+3.71%$26.07$25.3118,665 shs$0.0004/04/2024$25.29$25.06-0.91%$26.33$25.0415,308 shs$0.0004/03/2024$25.44$25.29-0.59%$25.63$25.2114,984 shs$0.0004/02/2024$25.85$25.44-1.59%$25.58$25.0339,374 shs$0.0004/01/2024$25.44$25.85+1.63%$26.05$25.5370,190 shs$0.0003/29/2024$25.44$25.44$25.50$25.275,198 shs$0.0003/28/2024$25.47$25.44-0.14%$25.55$25.335,146 shs$0.0003/27/2024$25.55$25.47-0.31%$25.75$25.2427,949 shs$0.0003/26/2024$25.67$25.55-0.47%$25.93$25.5510,805 shs$0.0003/25/2024$26.49$25.67-3.09%$26.66$25.569,467 shs$0.0003/22/2024$26.57$26.49-0.30%$26.76$26.1316,981 shs$0.0003/21/2024$26.01$26.57+2.15%$27.37$26.469,464 shs$0.0003/20/2024N/A$26.01$26.01$25.525,166 shs$0.00 Related Companies: AMDS Stock Chart TSLR Stock Chart NVD Stock Chart TSDD Stock Chart AMDL Stock Chart AMZZ Stock Chart AAPB Stock Chart FBL Stock Chart GGLS Stock Chart AMZD Stock Chart Receive MSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSFL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long MSFT Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.