Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ANIX Stock Alerts
$2.85
-0.06 (-2.06%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anixa Biosciences Stock Price Performance

5 Day
Performance
-4.36%
1 Month
Performance
-8.65%
3 Month
Performance
-29.63%
6 Month
Performance
-3.39%
Year-To-Date
Performance
-26.55%
1 Year
Performance
-17.87%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ANIX Stock Chart for Monday, May, 20, 2024

ANIX Chart by TradingView

Anixa Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.91$2.85
-2.06%		$2.92$2.8373,925 shs$90.92 million
05/16/2024$2.93$2.91
-0.68%		$3.00$2.8928,695 shs$92.83 million
05/15/2024$2.98$2.93
-1.68%		$3.02$2.9050,683 shs$93.47 million
05/14/2024$2.97$2.98
+0.34%		$3.03$2.9535,008 shs$95.06 million
05/13/2024$3.00$2.97
-1.00%		$3.04$2.9537,757 shs$94.74 million
05/10/2024$2.87$3.00
+4.53%		$3.04$2.89117,111 shs$95.70 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$3.02$2.87
-4.97%		$3.07$2.8592,160 shs$91.55 million
05/08/2024$2.91$3.02
+3.78%		$3.05$2.9461,320 shs$96.34 million
05/07/2024$3.02$2.91
-3.64%		$3.02$2.8661,058 shs$92.83 million
05/06/2024$2.94$3.02
+2.72%		$3.04$2.9667,858 shs$96.34 million
05/03/2024$2.97$2.94
-1.01%		$3.06$2.85115,773 shs$93.79 million
05/02/2024$3.09$2.97
-3.88%		$3.10$2.9751,980 shs$94.74 million
05/01/2024$2.97$3.09
+4.04%		$3.15$2.9858,633 shs$98.57 million
04/30/2024$3.02$2.97
-1.66%		$3.09$2.92110,023 shs$94.74 million
04/29/2024$3.23$3.02
-6.50%		$3.25$3.02157,786 shs$96.34 million
04/26/2024$2.98$3.23
+8.39%		$3.32$3.13232,647 shs$103.04 million
04/25/2024$3.18$2.98
-6.29%		$3.32$2.94250,178 shs$95.06 million
04/24/2024$3.07$3.18
+3.58%		$3.40$3.04356,961 shs$101.44 million
04/23/2024$3.01$3.07
+1.99%		$3.12$3.0073,264 shs$97.93 million
04/22/2024$3.12$3.01
-3.53%		$3.16$3.0157,975 shs$96.02 million
04/19/2024$3.10$3.12
+0.65%		$3.20$3.0532,692 shs$99.53 million
04/18/2024$3.05$3.10
+1.64%		$3.12$3.0358,502 shs$98.89 million
04/17/2024$3.17$3.05
-3.79%		$3.20$3.0572,904 shs$97.30 million
04/16/2024$3.16$3.17
+0.32%		$3.25$3.1678,203 shs$101.12 million
04/15/2024$3.17$3.16
-0.32%		$3.24$3.1599,028 shs$100.80 million
04/12/2024$3.22$3.17
-1.55%		$3.23$3.1750,947 shs$101.12 million
04/11/2024$3.20$3.22
+0.63%		$3.25$3.2033,524 shs$102.72 million
04/10/2024$3.25$3.20
-1.54%		$3.42$3.1760,191 shs$102.08 million
04/09/2024$3.17$3.25
+2.52%		$3.35$3.1752,858 shs$103.68 million
04/08/2024$3.20$3.17
-0.94%		$3.21$3.1240,735 shs$101.12 million
04/05/2024$3.14$3.20
+1.91%		$3.26$3.09100,471 shs$102.08 million
04/04/2024$3.28$3.14
-4.27%		$3.31$3.0961,950 shs$100.17 million
04/03/2024$3.20$3.28
+2.50%		$3.29$3.1092,723 shs$104.63 million
04/02/2024$3.35$3.20
-4.48%		$3.34$3.1643,067 shs$102.08 million
04/01/2024$3.12$3.35
+7.37%		$3.48$3.06182,640 shs$106.87 million
03/29/2024$3.12$3.12$3.39$3.08123,508 shs$99.53 million
03/28/2024$3.23$3.12
-3.41%		$3.39$3.08123,508 shs$99.53 million
03/27/2024$3.13$3.23
+3.19%		$3.30$3.1352,698 shs$103.04 million
03/26/2024$3.23$3.13
-3.10%		$3.25$3.0867,066 shs$99.85 million
03/25/2024$3.46$3.23
-6.65%		$3.48$3.14128,668 shs$103.04 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$3.69$3.46
-6.23%		$3.68$3.29138,016 shs$110.37 million
03/21/2024$3.73$3.69
-1.07%		$3.84$3.60107,456 shs$117.71 million
03/20/2024$3.60$3.73
+3.61%		$4.10$3.65420,451 shs$118.99 million
03/19/2024$3.51$3.60
+2.56%		$3.75$3.37245,690 shs$114.84 million
03/18/2024$3.69$3.51
-4.88%		$3.80$3.51100,761 shs$111.97 million
03/15/2024$3.08$3.69
+19.81%		$3.74$3.07343,405 shs$117.71 million
03/14/2024$3.18$3.08
-3.14%		$3.21$3.0191,361 shs$97.67 million
03/13/2024$3.08$3.18
+3.25%		$3.22$3.13114,851 shs$100.84 million
03/12/2024$3.23$3.08
-4.64%		$3.34$3.08132,528 shs$97.67 million
03/11/2024$3.25$3.23
-0.62%		$3.28$3.10154,869 shs$102.42 million
03/08/2024$3.45$3.25
-5.80%		$3.56$3.21225,417 shs$103.06 million
03/07/2024$3.50$3.45
-1.43%		$3.52$3.4198,187 shs$109.40 million
03/06/2024$3.56$3.50
-1.69%		$3.67$3.44101,515 shs$110.99 million
03/05/2024$3.72$3.56
-4.30%		$3.80$3.53114,691 shs$112.89 million
03/04/2024$3.51$3.72
+5.98%		$3.80$3.51146,013 shs$117.96 million
03/01/2024$3.50$3.51
+0.29%		$3.62$3.4962,740 shs$111.30 million
02/29/2024$3.51$3.50
-0.28%		$3.62$3.4953,316 shs$110.99 million
02/28/2024$3.55$3.51
-1.13%		$3.63$3.4772,133 shs$111.30 million
02/27/2024$3.44$3.55
+3.20%		$3.62$3.4671,092 shs$112.57 million
02/26/2024$3.59$3.44
-4.18%		$3.67$3.39118,625 shs$109.08 million
02/23/2024$3.56$3.59
+0.84%		$3.70$3.5075,680 shs$113.84 million
02/22/2024$3.77$3.56
-5.57%		$3.81$3.53129,621 shs$112.89 million
02/21/2024$3.86$3.77
-2.33%		$3.91$3.64138,949 shs$119.55 million
02/20/2024$4.05$3.86
-4.69%		$4.09$3.81220,176 shs$122.40 million
02/19/2024$4.05$4.05$4.30$3.98132,700 shs$128.43 million

Related Companies:
This page (NASDAQ:ANIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders