Q32 Bio (QTTB) Stock Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free QTTB Stock Alerts $30.20 -0.16 (-0.53%) (As of 05:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsSocial Media Q32 Bio Stock Price Performance5 Day Performance+2.72%1 Month Performance+34.28% Receive QTTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report QTTB Stock Chart for Monday, May, 20, 2024 QTTB Chart by TradingView Q32 Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$31.00$30.36-2.06%$32.21$29.5662,605 shs$98.97 million05/16/2024$29.40$31.00+5.44%$32.88$29.7675,522 shs$100.94 million05/15/2024$28.42$29.40+3.45%$29.77$27.1529,751 shs$95.84 million05/14/2024$27.75$28.42+2.41%$28.74$27.6838,810 shs$92.65 million05/13/2024$27.13$27.75+2.29%$27.90$26.7623,140 shs$90.47 million05/10/2024$26.80$27.13+1.23%$27.18$25.5530,129 shs$88.44 million Get the Latest News and Ratings for QTTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.28$26.80+1.98%$27.50$24.1720,768 shs$87.37 million05/08/2024$27.19$26.28-3.35%$27.23$25.0410,278 shs$85.67 million05/07/2024$25.85$27.19+5.18%$27.57$25.2016,555 shs$88.64 million05/06/2024$25.59$25.85+1.02%$26.91$24.1732,245 shs$84.17 million05/03/2024$25.77$25.59-0.70%$26.41$25.2513,508 shs$83.42 million05/02/2024$26.54$25.77-2.90%$26.44$25.3148,943 shs$84.01 million05/01/2024$27.40$26.54-3.14%$27.38$25.9015,145 shs$86.41 million04/30/2024$29.04$27.40-5.65%$29.77$27.0026,304 shs$89.32 million04/29/2024$28.02$29.04+3.64%$29.20$27.9927,248 shs$94.67 million04/26/2024$28.24$28.02-0.78%$28.89$27.5128,395 shs$91.35 million04/25/2024$26.59$28.24+6.21%$28.57$26.1737,613 shs$92.06 million04/24/2024$25.50$26.59+4.27%$26.77$24.9029,687 shs$86.68 million04/23/2024$24.82$25.50+2.74%$25.92$24.6540,476 shs$83.13 million04/22/2024$22.49$24.82+10.36%$25.20$21.2847,665 shs$80.81 million04/19/2024$24.38$22.49-7.75%$23.78$21.9922,642 shs$72.64 million04/18/2024$24.12$24.38+1.08%$24.76$23.1916,182 shs$78.75 million04/17/2024$24.99$24.12-3.48%$25.36$24.1238,807 shs$77.96 million04/16/2024$26.45$24.99-5.52%$26.91$24.7944,315 shs$80.72 million04/15/2024$28.89$26.45-8.45%$28.00$24.2097,742 shs$85.43 million04/12/2024$23.81$28.89+21.34%$30.92$25.60271,577 shs$93.32 million04/11/2024$21.48$23.81+10.85%$24.98$21.4581,621 shs$76.91 million04/10/2024$21.30$21.48+0.85%$21.70$20.9715,643 shs$69.38 million04/09/2024$21.42$21.30-0.56%$21.49$20.2912,737 shs$68.80 million04/08/2024$20.22$21.42+5.93%$21.67$20.2216,482 shs$69.19 million04/05/2024$20.71$20.22-2.37%$20.69$20.2012,689 shs$65.31 million04/04/2024$21.29$20.71-2.72%$21.91$20.6831,921 shs$66.89 million04/03/2024$21.98$21.29-3.14%$21.99$20.2452,162 shs$68.81 million04/02/2024$18.00$21.98+22.11%$22.79$18.86104,233 shs$71.00 million04/01/2024$17.04$18.00+5.63%$18.95$17.0524,883 shs$58.14 million03/29/2024$17.04$17.04$17.04$15.9728,549 shs$55.04 million03/28/2024N/A$17.04$17.04$15.9728,549 shs$55.04 million Related Companies: YS Biopharma Stock Chart Assertio Stock Chart Oramed Pharmaceuticals Stock Chart IO Biotech Stock Chart Annovis Bio Stock Chart Eton Pharmaceuticals Stock Chart ProPhase Labs Stock Chart Anixa Biosciences Stock Chart Genelux Stock Chart Clearside Biomedical Stock Chart Receive QTTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QTTB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Q32 Bio Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.