Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Arrowroot Acquisition (ARRW) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free ARRW Stock Alerts
$18.00
+5.59 (+45.04%)
(As of 04/16/2024)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Arrowroot Acquisition Stock Price Performance

5 Day
Performance
+80.00%
1 Month
Performance
+80.00%
3 Month
Performance
+68.07%
6 Month
Performance
+71.59%
Year-To-Date
Performance
+71.92%
1 Year
Performance
+73.91%
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ARRW Stock Chart for Monday, May, 20, 2024

ARRW Chart by TradingView

Arrowroot Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/16/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/15/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/14/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/13/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/10/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/08/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/07/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/06/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/03/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/02/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/01/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/30/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/29/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/26/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/25/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/24/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/23/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/22/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/19/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/18/2024$10.00$10.00$11.59$8.29130,279 shs$82 million
04/17/2024$17.35$10.00
-42.36%		$11.59$8.29130,279 shs$82 million
04/16/2024$11.64$17.35
+49.05%		$18.00$12.2550,496 shs$142.27 million
04/15/2024$12.90$11.64
-9.77%		$12.42$11.642,273 shs$95.45 million
04/12/2024$12.45$12.90
+3.61%		$13.02$12.074,380 shs$150.03 million
04/11/2024$12.77$12.45
-2.51%		$12.70$12.142,929 shs$144.79 million
04/10/2024$14.00$12.77
-8.79%		$14.50$12.1218,863 shs$148.52 million
04/09/2024$13.63$14.00
+2.71%		$14.22$12.618,190 shs$162.86 million
04/08/2024$13.70$13.63
-0.49%		$20.00$13.0831,432 shs$158.52 million
04/05/2024$12.27$13.70
+11.63%		$16.50$13.009,886 shs$159.30 million
04/04/2024$12.50$12.27
-1.84%		$13.99$11.376,600 shs$142.74 million
04/03/2024$12.30$12.50
+1.63%		$14.22$12.5011,309 shs$145.38 million
04/02/2024$13.00$12.30
-5.38%		$13.76$10.8910,395 shs$143.05 million
04/01/2024$10.85$13.00
+19.82%		$14.00$11.1815,615 shs$151.19 million
03/29/2024$10.85$10.85$12.02$10.6150,555 shs$126.22 million
03/28/2024$10.85$10.85$12.02$10.6150,453 shs$126.19 million
03/27/2024$8.46$10.85
+28.25%		$10.85$9.3321,138 shs$126.19 million
03/26/2024$9.78$8.46
-13.50%		$9.44$8.46636 shs$98.39 million
03/25/2024$9.92$9.78
-1.40%		$9.85$9.781,073 shs$113.74 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$9.00$9.92
+10.21%		$10.75$9.861,117 shs$115.36 million
03/21/2024$9.21$9.00
-2.31%		$9.87$9.002,310 shs$104.67 million
03/20/2024$10.85$9.21
-15.09%		$10.66$8.5017,933 shs$107.14 million
03/19/2024$11.00$10.85
-1.36%		$12.20$10.792,171 shs$126.19 million
03/18/2024$10.85$11.00
+1.38%		$11.01$10.852,737 shs$127.93 million
03/15/2024$10.81$10.85
+0.37%		$10.85$10.581,131 shs$126.19 million
03/14/2024$10.81$10.81$10.81$10.81324 shs$125.72 million
03/13/2024$10.84$10.81
-0.28%		$10.81$10.81353 shs$125.72 million
03/12/2024$10.85$10.84
-0.09%		$10.85$10.84735 shs$126.07 million
03/11/2024$10.85$10.85$10.92$10.6921,767 shs$126.19 million
03/08/2024$10.80$10.85
+0.46%		$10.85$10.85603 shs$126.19 million
03/07/2024$10.80$10.80$10.80$10.802,190 shs$125.60 million
03/06/2024$10.79$10.80
+0.09%		$10.80$10.785,129 shs$125.60 million
03/05/2024$10.80$10.79
-0.09%		$11.56$10.7910,546 shs$125.52 million
03/04/2024$10.80$10.80$11.00$10.7921,581 shs$125.60 million
03/01/2024$10.67$10.80
+1.22%		$10.80$10.514,380 shs$125.60 million
02/29/2024$10.60$10.67
+0.66%		$10.70$10.512,402 shs$124.09 million
02/28/2024$10.70$10.60
-0.93%		$10.85$10.506,377 shs$123.28 million
02/27/2024$11.00$10.70
-2.73%		$10.70$10.521,973 shs$124.44 million
02/26/2024$10.51$11.00
+4.66%		$11.00$10.506,452 shs$127.93 million
02/23/2024$10.51$10.70
+1.81%		$10.92$10.70459 shs$124.44 million
02/22/2024$11.00$10.51
-4.45%		$11.00$10.5010,696 shs$122.23 million
02/21/2024$10.71$11.00
+2.71%		$13.09$10.158,581 shs$127.93 million
02/20/2024$10.92$10.71
-1.92%		$11.30$10.705,426 shs$124.59 million
02/19/2024$10.92$10.92$12.50$10.7911,000 shs$127 million

Related Companies:
This page (NASDAQ:ARRW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders