Free Trial

Expensify (EXFY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free EXFY Stock Alerts
$1.68
-0.03 (-1.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Expensify Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
+2.44%
3 Month
Performance
+5.00%
6 Month
Performance
-31.15%
Year-To-Date
Performance
-31.98%
1 Year
Performance
-74.23%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

EXFY Stock Chart for Sunday, May, 19, 2024

EXFY Chart by TradingView

Expensify Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.71$1.68
-1.75%		$1.73$1.65268,340 shs$120.57 million
05/16/2024$1.72$1.71
-0.58%		$1.75$1.70236,115 shs$122.71 million
05/15/2024$1.74$1.72
-1.15%		$1.78$1.67606,977 shs$123.43 million
05/14/2024$1.74$1.74$1.81$1.71310,184 shs$124.86 million
05/13/2024$1.77$1.74
-1.69%		$1.81$1.71284,633 shs$124.86 million
05/10/2024$1.78$1.77
-0.56%		$1.84$1.69461,991 shs$124.93 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$1.79$1.78
-0.56%		$1.82$1.67471,475 shs$125.63 million
05/08/2024$1.79$1.79$1.80$1.70366,203 shs$126.34 million
05/07/2024$1.78$1.79
+0.56%		$1.84$1.71494,079 shs$126.34 million
05/06/2024$1.66$1.78
+7.23%		$1.81$1.67508,228 shs$125.63 million
05/03/2024$1.64$1.66
+1.22%		$1.70$1.60291,742 shs$117.16 million
05/02/2024$1.62$1.64
+1.23%		$1.68$1.57362,395 shs$115.75 million
05/01/2024$1.60$1.62
+1.25%		$1.69$1.59286,623 shs$114.34 million
04/30/2024$1.61$1.60
-0.62%		$1.63$1.55485,388 shs$112.93 million
04/29/2024$1.63$1.61
-1.23%		$1.64$1.502.10 million shs$113.63 million
04/26/2024$1.64$1.63
-0.61%		$1.67$1.60204,569 shs$115.05 million
04/25/2024$1.65$1.64
-0.61%		$1.65$1.55497,609 shs$115.75 million
04/24/2024$1.55$1.65
+6.80%		$1.71$1.52764,122 shs$116.46 million
04/23/2024$1.70$1.55
-9.12%		$1.70$1.53414,537 shs$109.05 million
04/22/2024$1.64$1.70
+3.66%		$1.73$1.60570,778 shs$119.99 million
04/19/2024$1.59$1.64
+3.14%		$1.65$1.53809,627 shs$115.75 million
04/18/2024$1.51$1.59
+5.30%		$1.91$1.551.18 million shs$112.22 million
04/17/2024$1.45$1.51
+4.14%		$1.53$1.44692,530 shs$106.58 million
04/16/2024$1.43$1.45
+1.40%		$1.48$1.41367,021 shs$102.34 million
04/15/2024$1.43$1.43$1.45$1.42582,274 shs$100.93 million
04/12/2024$1.47$1.43
-2.72%		$1.60$1.40492,012 shs$100.93 million
04/11/2024$1.50$1.47
-2.00%		$1.54$1.45404,259 shs$103.75 million
04/10/2024$1.65$1.50
-9.09%		$1.60$1.49523,673 shs$105.87 million
04/09/2024$1.55$1.65
+6.45%		$1.66$1.56366,397 shs$116.46 million
04/08/2024$1.53$1.55
+1.31%		$1.59$1.52413,757 shs$109.40 million
04/05/2024$1.58$1.53
-3.16%		$1.58$1.52304,343 shs$107.99 million
04/04/2024$1.62$1.58
-2.47%		$1.66$1.57311,739 shs$111.52 million
04/03/2024$1.56$1.62
+3.85%		$1.63$1.50828,112 shs$114.34 million
04/02/2024$1.68$1.56
-7.14%		$1.67$1.561.00 million shs$110.11 million
04/01/2024$1.84$1.68
-8.70%		$1.84$1.68503,853 shs$118.57 million
03/29/2024$1.84$1.84$1.90$1.80341,593 shs$129.87 million
03/28/2024$1.79$1.84
+2.79%		$1.90$1.80341,579 shs$129.87 million
03/27/2024$1.68$1.79
+6.55%		$1.82$1.70535,727 shs$126.34 million
03/26/2024$1.76$1.68
-4.55%		$1.78$1.68531,414 shs$118.57 million
03/25/2024$1.83$1.76
-3.83%		$1.86$1.74617,936 shs$124.22 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$1.86$1.83
-1.61%		$1.89$1.79368,006 shs$129.16 million
03/21/2024$1.92$1.86
-3.12%		$1.96$1.82361,755 shs$131.28 million
03/20/2024$1.76$1.92
+9.09%		$1.93$1.76571,363 shs$135.51 million
03/19/2024$1.83$1.76
-3.83%		$1.85$1.72762,700 shs$124.22 million
03/18/2024$1.99$1.83
-8.04%		$1.99$1.81845,342 shs$129.16 million
03/15/2024$2.03$1.99
-1.97%		$2.05$1.94797,640 shs$140.45 million
03/14/2024$2.14$2.03
-5.14%		$2.11$2.02408,055 shs$143.28 million
03/13/2024$2.12$2.14
+0.94%		$2.22$2.12265,600 shs$151.04 million
03/12/2024$2.20$2.12
-3.64%		$2.25$2.12312,963 shs$149.63 million
03/11/2024$2.18$2.20
+0.92%		$2.21$2.08739,798 shs$155.28 million
03/08/2024$2.24$2.18
-2.68%		$2.31$2.15592,385 shs$153.86 million
03/07/2024$2.19$2.24
+2.28%		$2.25$2.15374,777 shs$158.10 million
03/06/2024$2.09$2.19
+4.78%		$2.27$2.11353,468 shs$154.57 million
03/05/2024$2.30$2.09
-9.13%		$2.25$2.07622,086 shs$147.51 million
03/04/2024$2.49$2.30
-7.63%		$2.50$2.30980,511 shs$162.33 million
03/01/2024$2.08$2.49
+19.71%		$2.57$2.051.95 million shs$175.74 million
02/29/2024$2.05$2.08
+1.46%		$2.15$2.01844,226 shs$143.92 million
02/28/2024$2.17$2.05
-5.53%		$2.15$2.04473,744 shs$141.84 million
02/27/2024$2.16$2.17
+0.46%		$2.28$2.12917,359 shs$150.14 million
02/26/2024$1.85$2.16
+16.76%		$2.18$1.881.66 million shs$149.45 million
02/23/2024$1.59$1.85
+16.35%		$1.91$1.612.00 million shs$128.00 million
02/22/2024$1.56$1.59
+1.92%		$1.60$1.521.17 million shs$110.01 million
02/21/2024$1.64$1.56
-4.88%		$1.62$1.55665,930 shs$107.94 million
02/20/2024$1.60$1.64
+2.50%		$1.67$1.58549,013 shs$113.48 million
02/19/2024$1.60$1.60$1.72$1.58835,400 shs$110.70 million

Related Companies:
This page (NASDAQ:EXFY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits