Flexshares Real Assets Allocation Index Fund (ASET) Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free ASET Stock Alerts $31.27 +0.45 (+1.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Flexshares Real Assets Allocation Index Fund Stock Price Performance5 Day Performance+0.95%1 Month Performance+2.77%3 Month Performance+3.72%6 Month Performance+4.53%Year-To-Date Performance+2.00%1 Year Performance+5.77% Receive ASET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. ASET Stock Chart for Sunday, June, 2, 2024 ASET Chart by TradingView Flexshares Real Assets Allocation Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$30.82$31.27+1.47%$31.29$30.98911 shs$8.76 million05/30/2024$30.52$30.82+0.98%$30.82$30.80101 shs$8.63 million05/29/2024$30.98$30.52-1.48%$30.57$30.52696 shs$8.55 million05/28/2024$30.99$30.98-0.03%$31.11$30.93368 shs$8.67 million05/27/2024$30.99$30.99$30.99$30.99100 shs$8.68 million05/24/2024$30.85$30.99+0.45%$30.99$30.998 shs$8.68 million Get the Latest News and Ratings for ASET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$31.25$30.85-1.28%$31.35$30.85122 shs$8.64 million05/22/2024$31.57$31.25-1.03%$31.25$31.20514 shs$8.75 million05/21/2024$31.64$31.57-0.21%$31.57$31.5756 shs$8.84 million05/20/2024$31.66$31.64-0.07%$31.64$31.64169 shs$8.86 million05/17/2024$31.51$31.66+0.46%$31.69$31.59399 shs$8.87 million05/16/2024$31.53$31.51-0.05%$31.51$31.5139 shs$8.82 million05/15/2024$31.39$31.53+0.45%$31.53$31.43238 shs$8.83 million05/14/2024$31.26$31.39+0.42%$31.39$31.291,148 shs$8.79 million05/13/2024$31.28$31.26-0.07%$31.26$31.25593 shs$8.75 million05/10/2024$31.25$31.28+0.10%$31.32$31.28278 shs$8.76 million05/09/2024$30.87$31.25+1.23%$31.27$31.0821,369 shs$8.75 million05/08/2024$30.92$30.87-0.17%$30.87$30.85967 shs$8.64 million05/07/2024$30.81$30.92+0.37%$30.93$30.92316 shs$8.66 million05/06/2024$30.63$30.81+0.58%$30.81$30.78400 shs$8.63 million05/03/2024$30.43$30.63+0.66%$30.69$30.602,320 shs$8.42 million05/02/2024$30.08$30.43+1.16%$30.43$30.42248 shs$8.52 million05/01/2024$30.10$30.08-0.06%$30.11$30.063,971 shs$8.42 million04/30/2024$30.66$30.10-1.83%$30.36$30.101,238 shs$8.43 million04/29/2024$30.40$30.66+0.86%$30.66$30.6660 shs$8.59 million04/26/2024$30.41$30.40-0.03%$30.43$30.401,022 shs$8.51 million04/25/2024$30.34$30.41+0.23%$30.41$30.233,400 shs$8.52 million04/24/2024$30.45$30.34-0.35%$30.36$30.221,319 shs$10.62 million04/23/2024$30.27$30.45+0.58%$30.48$30.292,598 shs$10.66 million04/22/2024$30.10$30.27+0.55%$30.29$30.14651 shs$10.59 million04/19/2024$29.85$30.10+0.84%$30.10$30.067,570 shs$9.78 million04/18/2024$29.81$29.85+0.13%$29.95$29.8310,324 shs$9.70 million04/17/2024$29.72$29.81+0.30%$29.89$29.811,267 shs$9.69 million04/16/2024$30.08$29.72-1.18%$29.79$29.7138,626 shs$9.66 million04/15/2024$30.29$30.08-0.72%$30.08$30.0640,544 shs$9.62 million04/12/2024$30.66$30.29-1.21%$30.31$30.29401 shs$9.69 million04/11/2024$30.72$30.66-0.20%$30.66$30.43933 shs$9.81 million04/10/2024$31.21$30.72-1.57%$30.72$30.67333 shs$10.75 million04/09/2024$31.04$31.21+0.56%$31.21$31.2158 shs$10.92 million04/08/2024$30.87$31.04+0.54%$31.07$31.04814 shs$10.86 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$30.80$30.87+0.22%$30.90$30.8314,149 shs$16.98 million04/04/2024$30.98$30.80-0.58%$31.15$30.7134,191 shs$16.94 million04/03/2024$30.87$30.98+0.35%$30.98$30.96708 shs$17.04 million04/02/2024$30.92$30.87-0.15%$30.91$30.802,042 shs$16.98 million04/01/2024$31.11$30.92-0.60%$31.06$30.92568 shs$17.01 million03/29/2024$31.11$31.11-0.01%$31.11$31.00578 shs$17.11 million03/28/2024$30.97$31.11+0.45%$31.11$31.00578 shs$17.11 million03/27/2024$30.52$30.97+1.48%$30.97$30.752,745 shs$17.03 million03/26/2024$30.64$30.52-0.40%$30.67$30.523,404 shs$16.79 million03/25/2024$30.62$30.64+0.06%$30.72$30.631,494 shs$16.85 million03/22/2024$30.76$30.62-0.46%$30.64$30.612,107 shs$16.84 million03/21/2024$30.84$30.76-0.26%$30.83$30.755,822 shs$16.92 million03/20/2024$30.54$30.84+0.98%$30.84$30.592,607 shs$16.96 million03/19/2024$30.48$30.54+0.21%$30.58$30.5048,809 shs$16.80 million03/18/2024$30.46$30.48+0.06%$30.56$30.4675,109 shs$16.76 million03/15/2024$30.40$30.46+0.20%$30.51$30.402,578 shs$16.75 million03/14/2024$30.68$30.40-0.91%$30.43$30.33986 shs$16.72 million03/13/2024$30.56$30.68+0.39%$30.78$30.652,405 shs$16.87 million03/12/2024$30.61$30.56-0.16%$30.58$30.541,314 shs$16.81 million03/11/2024$30.60$30.61+0.03%$30.61$30.451,193 shs$16.83 million03/08/2024$30.59$30.60+0.03%$30.69$30.5812,371 shs$16.83 million03/07/2024$30.33$30.59+0.86%$30.65$30.57797 shs$16.83 million03/06/2024$30.10$30.33+0.76%$30.43$30.311,283 shs$16.68 million03/05/2024$30.13$30.10-0.10%$30.28$30.1049,937 shs$16.56 million03/04/2024$30.15$30.13-0.07%$30.14$30.016,342 shs$16.57 million03/01/2024$29.96$30.15+0.63%$30.16$30.128,720 shs$16.58 million Related Companies: Cabana Target Leading Sector Conservative ETF Stock Price Chart First Trust Income Opportunities ETF Stock Price Chart Global X Alternative Income ETF Stock Price Chart Cabana Target Leading Sector Aggressive ETF Stock Price Chart Cabana Target Drawdown 7 ETF Stock Price Chart Cabana Target Leading Sector Moderate ETF Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Chart Receive ASET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASET) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flexshares Real Assets Allocation Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.