Free Trial

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

→ Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad)
Free COMT Stock Alerts
$27.03
+0.07 (+0.26%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-0.37%
3 Month
Performance
+2.54%
6 Month
Performance
+3.76%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+4.77%
Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

COMT Stock Chart for Thursday, June, 13, 2024

COMT Chart by TradingView

iShares GSCI Commodity Dynamic Roll Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$26.96$27.03
+0.26%		$27.27$27.0264,174 shs$713.59 million
06/11/2024$26.91$26.96
+0.19%		$27.04$26.8392,469 shs$711.74 million
06/10/2024$26.50$26.91
+1.55%		$26.95$26.65528,308 shs$710.42 million
06/07/2024$26.74$26.50
-0.90%		$26.68$26.50261,229 shs$699.60 million
06/06/2024$26.43$26.74
+1.17%		$26.80$26.56172,080 shs$705.94 million
06/05/2024$26.31$26.43
+0.46%		$26.46$26.2592,437 shs$697.75 million
06/04/2024$26.54$26.31
-0.87%		$26.41$26.23212,262 shs$694.58 million
06/03/2024$27.04$26.54
-1.85%		$27.02$26.54140,591 shs$700.66 million
05/31/2024$27.23$27.04
-0.70%		$27.34$26.97106,317 shs$713.86 million
05/30/2024$27.56$27.23
-1.20%		$27.49$27.21116,136 shs$718.87 million
05/29/2024$27.83$27.56
-0.97%		$27.77$27.56142,800 shs$727.58 million
05/28/2024$27.26$27.83
+2.09%		$27.83$27.58100,159 shs$734.71 million
05/27/2024$27.26$27.26$27.30$27.16151,000 shs$719.66 million
05/24/2024$27.11$27.26
+0.55%		$27.30$27.16151,032 shs$719.66 million
05/23/2024$27.24$27.11
-0.48%		$27.47$27.05317,188 shs$715.70 million
05/22/2024$27.55$27.24
-1.13%		$27.42$27.21217,724 shs$719.14 million
05/21/2024$27.63$27.55
-0.29%		$27.67$27.44105,050 shs$727.32 million
05/20/2024$27.51$27.63
+0.44%		$27.68$27.49360,068 shs$729.43 million
05/17/2024$27.26$27.51
+0.92%		$27.51$27.35173,604 shs$726.26 million
05/16/2024$27.16$27.26
+0.37%		$27.29$27.1981,063 shs$719.66 million
05/15/2024$26.99$27.16
+0.63%		$27.16$26.86285,397 shs$717.02 million
05/14/2024$27.13$26.99
-0.52%		$27.10$26.9196,822 shs$712.54 million
05/13/2024$27.01$27.13
+0.44%		$27.21$27.0496,978 shs$716.23 million
05/10/2024$27.17$27.01
-0.59%		$27.22$26.99106,836 shs$713.06 million
05/09/2024$27.06$27.17
+0.41%		$27.17$27.0477,757 shs$717.29 million
05/08/2024$27.11$27.06
-0.18%		$27.10$26.8888,841 shs$765.80 million
05/07/2024$27.08$27.11
+0.11%		$27.19$26.99108,616 shs$767.21 million
05/06/2024$26.90$27.08
+0.67%		$27.16$26.98122,510 shs$766.36 million
05/03/2024$26.88$26.90
+0.07%		$26.97$26.86133,448 shs$669.81 million
05/02/2024$26.82$26.88
+0.22%		$26.95$26.747.42 million shs$669.31 million
05/01/2024$27.33$26.82
-1.87%		$27.25$26.82173,366 shs$667.82 million
04/30/2024$27.69$27.33
-1.30%		$27.50$27.22130,984 shs$680.52 million
04/29/2024$27.82$27.69
-0.47%		$27.86$27.661.86 million shs$689.48 million
04/26/2024$27.81$27.82
+0.04%		$27.93$27.7547,813 shs$692.72 million
04/25/2024$27.66$27.81
+0.54%		$27.82$27.521.43 million shs$692.47 million
04/24/2024$27.63$27.66
+0.11%		$27.72$27.58138,946 shs$661.07 million
04/23/2024$27.50$27.63
+0.47%		$27.65$27.26202,569 shs$660.36 million
04/22/2024$27.48$27.50
+0.07%		$27.51$27.2446,329 shs$657.25 million
04/19/2024$27.33$27.48
+0.55%		$27.59$27.37181,758 shs$656.77 million
04/18/2024$27.39$27.33
-0.22%		$27.47$27.2861,929 shs$661.39 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/17/2024$27.79$27.39
-1.44%		$27.77$27.3366,537 shs$662.84 million
04/16/2024$27.84$27.79
-0.18%		$27.85$27.66279,303 shs$672.52 million
04/15/2024$27.76$27.84
+0.29%		$27.89$27.59316,534 shs$673.73 million
04/12/2024$27.80$27.76
-0.14%		$28.22$27.74687,861 shs$666.24 million
04/11/2024$27.85$27.80
-0.18%		$27.80$27.61300,415 shs$667.20 million
04/10/2024$27.70$27.85
+0.54%		$27.86$27.56136,822 shs$668.40 million
04/09/2024$27.86$27.70
-0.57%		$27.91$27.6686,006 shs$664.80 million
04/08/2024$27.90$27.86
-0.14%		$27.99$27.66386,750 shs$668.64 million
04/05/2024$27.84$27.90
+0.22%		$28.07$27.8479,792 shs$689.13 million
04/04/2024$27.67$27.84
+0.61%		$27.95$27.53112,479 shs$687.65 million
04/03/2024$27.43$27.67
+0.87%		$27.69$27.58169,680 shs$683.45 million
04/02/2024$27.16$27.43
+0.99%		$27.46$27.2758,273 shs$677.52 million
04/01/2024$27.00$27.16
+0.59%		$27.90$26.83165,135 shs$670.85 million
03/29/2024$27.00$27.00$27.06$26.7993,082 shs$666.90 million
03/28/2024$26.69$27.00
+1.16%		$27.06$26.7993,042 shs$666.90 million
03/27/2024$26.66$26.69
+0.11%		$26.70$26.5567,080 shs$659.24 million
03/26/2024$26.86$26.66
-0.74%		$26.88$26.6558,018 shs$658.50 million
03/25/2024$26.62$26.86
+0.90%		$26.98$26.7494,312 shs$663.44 million
03/22/2024$26.71$26.62
-0.34%		$26.73$26.5789,119 shs$657.51 million
03/21/2024$26.78$26.71
-0.26%		$26.76$26.58128,181 shs$659.74 million
03/20/2024$26.97$26.78
-0.70%		$26.80$26.6085,000 shs$661.47 million
03/19/2024$26.94$26.97
+0.11%		$27.02$26.9077,489 shs$666.16 million
03/18/2024$26.61$26.94
+1.24%		$26.99$26.7398,803 shs$665.42 million
03/15/2024$26.51$26.61
+0.38%		$26.66$26.4565,148 shs$657.27 million
03/14/2024$26.36$26.51
+0.57%		$26.60$26.44199,951 shs$654.80 million
03/13/2024$25.97$26.36
+1.50%		$26.40$26.2390,027 shs$651.09 million
03/12/2024$26.00$25.97
-0.12%		$26.09$25.8896,293 shs$641.46 million

Related Companies:
This page (NASDAQ:COMT) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Nvidia is now part of $3 Trillion Market Cap Club
A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown ri...
Weiss Ratings | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored