Assembly Biosciences (ASMB) Stock Chart & Stock Price History → Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free ASMB Stock Alerts $15.51 +0.08 (+0.52%) (As of 06/12/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Assembly Biosciences Stock Price Performance5 Day Performance+8.61%1 Month Performance+15.75%3 Month Performance+21.36%6 Month Performance+76.57%Year-To-Date Performance+57.60%1 Year Performance+21.93% Receive ASMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMoonshot Coins for the Current Crypto RunAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look: Claim your free seat by clicking here now. ASMB Stock Chart for Thursday, June, 13, 2024 ASMB Chart by TradingView Assembly Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024$15.21$15.43+1.45%$16.15$15.4321,392 shs$85.02 million06/10/2024$14.28$15.21+6.51%$15.76$14.8011,374 shs$83.85 million06/07/2024$15.41$14.28-7.33%$15.97$14.2817,236 shs$78.68 million06/06/2024$15.30$15.41+0.72%$16.45$15.2019,406 shs$84.91 million06/05/2024$15.10$15.30+1.32%$15.41$14.849,225 shs$84.30 million06/04/2024$14.95$15.10+1.00%$15.30$14.6426,304 shs$83.20 million Get the Latest News and Ratings for ASMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024$15.15$14.95-1.32%$15.95$14.8538,130 shs$82.37 million05/31/2024$14.86$15.15+1.95%$15.40$14.915,330 shs$83.48 million05/30/2024$15.20$14.86-2.24%$15.12$14.744,230 shs$81.88 million05/29/2024$15.07$15.20+0.86%$15.20$14.418,891 shs$83.75 million05/28/2024$15.08$15.07-0.07%$15.07$14.8013,134 shs$83.04 million05/27/2024$15.08$15.08$15.09$14.882,200 shs$83.14 million05/24/2024$15.03$15.08+0.33%$15.09$14.882,271 shs$83.09 million05/23/2024$15.13$15.03-0.66%$15.20$14.7416,626 shs$82.82 million05/22/2024$15.16$15.13-0.20%$15.40$14.8914,495 shs$83.37 million05/21/2024$14.85$15.16+2.09%$15.16$14.609,565 shs$83.53 million05/20/2024$14.53$14.85+2.20%$15.45$14.4723,471 shs$81.82 million05/17/2024$14.72$14.53-1.29%$15.00$14.255,681 shs$80.06 million05/16/2024$14.61$14.72+0.75%$15.16$14.3023,834 shs$81.11 million05/15/2024$14.10$14.61+3.62%$14.78$14.0417,805 shs$80.50 million05/14/2024$13.39$14.10+5.30%$14.60$13.6016,142 shs$77.69 million05/13/2024$13.40$13.39-0.07%$13.63$13.1417,310 shs$73.78 million05/10/2024$13.01$13.40+3.00%$13.43$12.8516,187 shs$73.47 million05/09/2024$12.95$13.01+0.46%$13.99$12.8075,613 shs$71.33 million05/08/2024$12.62$12.95+2.61%$13.05$12.5113,958 shs$71.01 million05/07/2024$12.85$12.62-1.79%$13.46$12.6033,962 shs$69.16 million05/06/2024$13.15$12.85-2.28%$13.48$12.7019,515 shs$70.42 million05/03/2024$12.81$13.15+2.65%$13.30$12.814,556 shs$72.06 million05/02/2024$13.27$12.81-3.47%$13.28$12.8120,698 shs$70.20 million05/01/2024$12.47$13.27+6.42%$13.44$12.7512,137 shs$72.72 million04/30/2024$12.90$12.47-3.33%$12.88$12.1811,821 shs$68.34 million04/29/2024$12.65$12.90+1.98%$13.50$12.5210,133 shs$70.69 million04/26/2024$13.36$12.65-5.31%$13.43$12.0029,386 shs$69.32 million04/25/2024$13.45$13.36-0.67%$13.38$12.986,103 shs$73.21 million04/24/2024$13.27$13.45+1.36%$13.48$13.055,632 shs$73.71 million04/23/2024$13.22$13.27+0.38%$13.37$13.0013,932 shs$72.72 million04/22/2024$13.41$13.22-1.42%$13.66$13.147,405 shs$72.45 million04/19/2024$13.33$13.41+0.60%$13.90$13.2411,396 shs$73.49 million04/18/2024$12.92$13.33+3.17%$13.33$12.4016,710 shs$73.05 million04/17/2024$14.72$12.92-12.23%$14.80$12.5526,465 shs$70.80 millionNvidia is now part of $3 Trillion Market Cap Club (Ad)A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.Click here to find out who they are today.04/16/2024$14.93$14.72-1.41%$14.96$14.357,446 shs$80.67 million04/15/2024$14.65$14.93+1.91%$15.19$14.5017,424 shs$81.82 million04/12/2024$15.06$14.65-2.72%$15.00$14.5919,500 shs$80.28 million04/11/2024$14.68$15.06+2.59%$15.11$14.3514,027 shs$82.53 million04/10/2024$14.94$14.68-1.74%$14.99$14.518,480 shs$80.45 million04/09/2024$14.40$14.94+3.75%$14.99$14.2026,631 shs$81.92 million04/08/2024$13.77$14.40+4.58%$14.70$14.0418,116 shs$78.91 million04/05/2024$13.64$13.77+0.95%$14.50$13.4120,464 shs$75.46 million04/04/2024$13.79$13.64-1.09%$14.23$13.3626,696 shs$74.75 million04/03/2024$13.50$13.79+2.15%$14.35$13.2641,105 shs$75.57 million04/02/2024$12.90$13.50+4.65%$13.50$12.8037,039 shs$73.98 million04/01/2024$13.30$12.90-3.01%$13.30$12.9018,949 shs$70.69 million03/29/2024$13.30$13.30$13.50$13.0230,230 shs$72.90 million03/28/2024$13.38$13.30-0.60%$13.50$13.0230,210 shs$72.88 million03/27/2024$13.06$13.38+2.45%$13.41$12.7321,473 shs$73.32 million03/26/2024$13.20$13.06-1.06%$13.40$12.7120,045 shs$71.57 million03/25/2024$12.98$13.20+1.69%$13.39$12.6635,722 shs$72.34 million03/22/2024$12.20$12.98+6.39%$12.98$12.1620,850 shs$71.13 million03/21/2024$12.39$12.20-1.53%$12.80$12.0821,928 shs$66.86 million03/20/2024$11.83$12.39+4.73%$12.39$11.867,252 shs$67.90 million03/19/2024$11.80$11.83+0.25%$12.16$11.799,953 shs$64.83 million03/18/2024$12.17$11.80-3.04%$12.10$11.609,851 shs$64.66 million03/15/2024$12.05$12.17+1.00%$12.17$11.7516,269 shs$66.69 million03/14/2024$12.64$12.05-4.67%$12.70$11.8219,270 shs$66.03 million03/13/2024$12.78$12.64-1.10%$12.84$12.519,297 shs$69.27 million03/12/2024$13.40$12.78-4.63%$13.30$12.7316,806 shs$70.03 million03/11/2024$13.58$13.40-1.33%$13.56$12.9914,991 shs$73.43 million Related Companies: Nektar Therapeutics Stock Price Chart Omeros Stock Price Chart Cumberland Pharmaceuticals Stock Price Chart Lexicon Pharmaceuticals Stock Price Chart Gilead Sciences Stock Price Chart Eli Lilly and Company Stock Price Chart Johnson & Johnson Stock Price Chart Merck & Co., Inc. Stock Price Chart AbbVie Stock Price Chart Pfizer Stock Price Chart Receive ASMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASMB) was last updated on 6/13/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredNvidia is now part of $3 Trillion Market Cap ClubA small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown ri...Weiss Ratings | SponsoredGold Prices Surge and This $0.32 Stock Is Reaping The RewardsGold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...Market JAR | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assembly Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Assembly Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.