Free Trial

Eli Lilly and Company (LLY) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free LLY Stock Alerts
$770.00
-1.12 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eli Lilly and Company Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+3.22%
3 Month
Performance
-1.54%
6 Month
Performance
+30.13%
Year-To-Date
Performance
+32.09%
1 Year
Performance
+75.84%
Receive LLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eli Lilly and Company and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

LLY Stock Chart for Saturday, May, 18, 2024

LLY Chart by TradingView

Eli Lilly and Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$771.12$770.00
-0.15%		$774.87$767.101.65 million shs$731.82 billion
05/16/2024$787.24$771.12
-2.05%		$786.48$770.142.25 million shs$732.88 billion
05/15/2024$763.89$787.24
+3.06%		$787.58$763.333.04 million shs$748.20 billion
05/14/2024$758.04$763.89
+0.77%		$764.43$751.521.96 million shs$726.01 billion
05/13/2024$760.00$758.04
-0.26%		$763.40$750.531.85 million shs$720.45 billion
05/10/2024$771.55$760.26
-1.46%		$777.42$760.022.08 million shs$722.55 billion
05/09/2024$775.00$771.55
-0.45%		$784.00$769.202.17 million shs$733.28 billion
05/08/2024$777.77$775.00
-0.36%		$781.35$772.202.01 million shs$736.56 billion
05/07/2024$766.74$777.77
+1.44%		$779.09$762.112.84 million shs$739.20 billion
05/06/2024$734.97$766.74
+4.32%		$766.98$736.003.40 million shs$728.72 billion
05/03/2024$755.91$734.97
-2.77%		$745.00$730.344.54 million shs$698.52 billion
05/02/2024$776.75$755.91
-2.68%		$777.10$754.293.20 million shs$718.24 billion
05/01/2024$781.56$776.75
-0.62%		$782.61$768.252.76 million shs$738.04 billion
04/30/2024$737.33$781.56
+6.00%		$795.50$768.107.43 million shs$742.61 billion
04/29/2024$733.51$737.33
+0.52%		$740.58$729.612.73 million shs$700.58 billion
04/26/2024$724.87$733.51
+1.19%		$737.45$721.002.00 million shs$696.95 billion
04/25/2024$732.20$724.87
-1.00%		$727.99$718.302.60 million shs$688.74 billion
04/24/2024$745.62$732.20
-1.80%		$752.64$728.792.05 million shs$695.71 billion
04/23/2024$731.32$745.62
+1.96%		$746.07$731.442.04 million shs$708.46 billion
04/22/2024$726.31$731.32
+0.69%		$737.83$725.662.35 million shs$694.87 billion
04/19/2024$745.95$726.31
-2.63%		$750.01$722.073.49 million shs$690.11 billion
04/18/2024$750.87$745.95
-0.66%		$752.20$743.771.70 million shs$708.77 billion
04/17/2024$746.56$750.87
+0.58%		$771.81$744.883.07 million shs$713.45 billion
04/16/2024$751.20$746.56
-0.62%		$753.14$743.032.57 million shs$709.35 billion
04/15/2024$751.64$751.20
-0.06%		$768.00$749.522.36 million shs$713.76 billion
04/12/2024$759.54$751.62
-1.04%		$763.18$749.792.49 million shs$714.16 billion
04/11/2024$761.19$759.54
-0.22%		$763.33$750.851.59 million shs$721.68 billion
04/10/2024$757.24$761.19
+0.52%		$765.26$746.831.70 million shs$723.25 billion
04/09/2024$777.86$757.24
-2.65%		$777.82$750.652.45 million shs$719.50 billion
04/08/2024$784.21$777.86
-0.81%		$785.20$773.351.66 million shs$739.09 billion
04/05/2024$768.20$784.48
+2.12%		$786.71$763.092.11 million shs$745.38 billion
04/04/2024$776.31$768.20
-1.04%		$787.90$767.822.35 million shs$729.91 billion
04/03/2024$763.96$776.31
+1.62%		$787.25$765.413.04 million shs$737.62 billion
04/02/2024$759.93$763.96
+0.53%		$765.07$753.502.55 million shs$725.88 billion
04/01/2024$777.96$759.93
-2.32%		$777.50$753.822.92 million shs$722.06 billion
03/29/2024$777.96$777.96$793.67$776.443.21 million shs$739.19 billion
03/28/2024$778.69$777.96
-0.09%		$793.67$776.443.19 million shs$739.19 billion
03/27/2024$775.19$778.69
+0.45%		$785.26$767.382.30 million shs$739.88 billion
03/26/2024$772.67$775.19
+0.33%		$778.33$769.002.10 million shs$736.55 billion
03/25/2024$770.61$772.67
+0.27%		$778.49$768.201.81 million shs$734.16 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$769.95$770.30
+0.05%		$777.00$767.281.98 million shs$731.91 billion
03/21/2024$772.86$769.95
-0.38%		$780.54$759.053.01 million shs$731.58 billion
03/20/2024$772.78$772.86
+0.01%		$773.16$756.642.03 million shs$734.34 billion
03/19/2024$762.66$772.78
+1.33%		$773.85$755.002.48 million shs$734.26 billion
03/18/2024$754.17$762.66
+1.13%		$769.68$758.252.49 million shs$724.65 billion
03/15/2024$762.19$755.36
-0.90%		$759.03$747.713.73 million shs$717.72 billion
03/14/2024$758.14$762.19
+0.53%		$768.00$749.842.65 million shs$724.20 billion
03/13/2024$754.95$758.14
+0.42%		$760.77$745.712.36 million shs$720.35 billion
03/12/2024$734.37$754.95
+2.80%		$755.97$738.012.67 million shs$717.32 billion
03/11/2024$762.14$734.37
-3.64%		$756.80$727.623.96 million shs$697.77 billion
03/08/2024$779.68$762.14
-2.25%		$780.00$755.004.02 million shs$724.15 billion
03/07/2024$779.97$779.68
-0.04%		$792.99$761.123.97 million shs$740.82 billion
03/06/2024$777.28$779.97
+0.35%		$787.85$774.002.51 million shs$741.10 billion
03/05/2024$792.28$777.28
-1.89%		$788.53$769.283.17 million shs$738.54 billion
03/04/2024$782.12$792.28
+1.30%		$800.78$786.163.85 million shs$752.79 billion
03/01/2024$753.61$782.42
+3.82%		$784.08$764.324.24 million shs$743.43 billion
02/29/2024$757.64$753.61
-0.53%		$756.46$744.033.90 million shs$716.05 billion
02/28/2024$765.00$757.64
-0.96%		$763.00$751.662.70 million shs$719.88 billion
02/27/2024$771.81$765.00
-0.88%		$772.95$745.442.71 million shs$726.87 billion
02/26/2024$769.54$771.81
+0.29%		$780.22$769.122.24 million shs$733.34 billion
02/23/2024$769.64$769.54
-0.01%		$777.65$762.262.33 million shs$730.53 billion
02/22/2024$745.71$769.64
+3.21%		$775.12$756.273.10 million shs$730.63 billion
02/21/2024$755.78$745.71
-1.33%		$749.50$733.243.54 million shs$707.91 billion
02/20/2024$782.06$755.78
-3.36%		$793.38$753.204.70 million shs$717.47 billion
02/19/2024$782.06$782.06$794.47$763.505.01 million shs$742.42 billion

Related Companies:
This page (NYSE:LLY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry