Free Trial

Novo Nordisk A/S (NVO) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free NVO Stock Alerts
$131.89
-1.15 (-0.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Novo Nordisk A/S Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+7.44%
3 Month
Performance
+6.35%
6 Month
Performance
+30.08%
Year-To-Date
Performance
+27.49%
1 Year
Performance
+213.00%
Receive NVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Nordisk A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NVO Stock Chart for Saturday, May, 18, 2024

NVO Chart by TradingView

Novo Nordisk A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$133.04$131.89
-0.86%		$132.08$130.852.59 million shs$591.86 billion
05/16/2024$134.64$133.04
-1.19%		$133.67$132.482.89 million shs$597.02 billion
05/15/2024$132.89$134.64
+1.32%		$134.79$132.903.72 million shs$604.20 billion
05/14/2024$132.39$132.89
+0.38%		$133.00$131.322.92 million shs$596.35 billion
05/13/2024$128.42$132.39
+3.09%		$133.49$130.466.14 million shs$594.10 billion
05/10/2024$128.63$128.41
-0.17%		$130.27$128.333.08 million shs$576.24 billion
05/09/2024$126.71$128.63
+1.52%		$128.79$126.942.37 million shs$577.23 billion
05/08/2024$127.28$126.71
-0.45%		$128.43$126.624.06 million shs$568.61 billion
05/07/2024$124.57$127.28
+2.18%		$127.80$126.394.17 million shs$571.17 billion
05/06/2024$123.05$124.57
+1.24%		$124.64$121.783.63 million shs$559.01 billion
05/03/2024$123.97$123.08
-0.72%		$123.75$121.295.93 million shs$552.33 billion
05/02/2024$129.24$123.97
-4.08%		$127.94$123.838.47 million shs$556.32 billion
05/01/2024$128.28$129.24
+0.75%		$130.13$127.505.19 million shs$579.97 billion
04/30/2024$126.92$128.28
+1.07%		$130.46$127.497.84 million shs$575.66 billion
04/29/2024$126.85$126.92
+0.06%		$127.97$126.532.11 million shs$569.56 billion
04/26/2024$125.80$126.86
+0.84%		$127.90$125.993.31 million shs$564.49 billion
04/25/2024$126.20$125.80
-0.32%		$125.85$123.213.43 million shs$564.53 billion
04/24/2024$128.62$126.20
-1.88%		$127.32$125.353.14 million shs$566.33 billion
04/23/2024$125.23$128.62
+2.71%		$128.76$126.343.70 million shs$577.19 billion
04/22/2024$122.71$125.23
+2.05%		$126.24$122.573.80 million shs$561.97 billion
04/19/2024$122.76$122.70
-0.05%		$124.54$122.465.18 million shs$550.62 billion
04/18/2024$124.55$122.76
-1.44%		$124.10$122.512.84 million shs$550.89 billion
04/17/2024$123.45$124.55
+0.89%		$125.19$123.263.07 million shs$558.92 billion
04/16/2024$123.85$123.45
-0.32%		$124.25$121.793.04 million shs$553.99 billion
04/15/2024$124.51$123.85
-0.53%		$126.05$123.532.89 million shs$555.78 billion
04/12/2024$125.40$124.52
-0.70%		$127.06$124.363.31 million shs$558.79 billion
04/11/2024$124.92$125.40
+0.38%		$125.87$124.132.42 million shs$562.74 billion
04/10/2024$124.84$124.92
+0.06%		$125.26$123.243.02 million shs$560.58 billion
04/09/2024$127.49$124.84
-2.08%		$126.74$124.223.21 million shs$560.22 billion
04/08/2024$125.86$127.49
+1.30%		$127.62$125.993.02 million shs$572.12 billion
04/05/2024$123.94$125.86
+1.55%		$126.15$124.655.00 million shs$564.80 billion
04/04/2024$126.99$123.94
-2.40%		$127.48$123.784.00 million shs$556.18 billion
04/03/2024$126.46$126.99
+0.42%		$128.13$125.393.61 million shs$569.87 billion
04/02/2024$127.55$126.46
-0.86%		$126.68$124.084.32 million shs$567.47 billion
04/01/2024$128.40$127.55
-0.66%		$129.11$127.152.86 million shs$572.38 billion
03/29/2024$128.40$128.40$130.16$127.793.66 million shs$576.20 billion
03/28/2024$128.05$128.40
+0.27%		$130.16$127.793.65 million shs$576.20 billion
03/27/2024$129.40$128.05
-1.04%		$128.62$127.293.94 million shs$574.63 billion
03/26/2024$129.05$129.40
+0.27%		$130.16$128.444.22 million shs$580.69 billion
03/25/2024$128.76$129.05
+0.23%		$130.25$128.723.32 million shs$579.12 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$129.86$128.75
-0.85%		$129.49$128.113.23 million shs$577.77 billion
03/21/2024$130.36$129.86
-0.38%		$131.06$127.116.53 million shs$582.75 billion
03/20/2024$131.35$130.36
-0.75%		$131.43$128.834.37 million shs$584.99 billion
03/19/2024$132.89$131.35
-1.16%		$132.16$130.524.39 million shs$589.44 billion
03/18/2024$132.37$132.89
+0.39%		$133.75$131.073.82 million shs$596.35 billion
03/15/2024$134.57$132.35
-1.65%		$133.99$131.863.78 million shs$593.92 billion
03/14/2024$133.47$134.57
+0.83%		$135.91$133.883.50 million shs$603.89 billion
03/13/2024$135.09$133.47
-1.20%		$135.50$132.706.84 million shs$598.93 billion
03/12/2024$131.21$135.09
+2.96%		$135.10$131.456.33 million shs$606.22 billion
03/11/2024$133.07$131.21
-1.40%		$133.50$130.755.73 million shs$588.81 billion
03/08/2024$135.87$133.07
-2.06%		$134.83$131.1012.74 million shs$597.16 billion
03/07/2024$124.73$135.87
+8.93%		$138.27$132.8719.56 million shs$609.72 billion
03/06/2024$124.65$124.73
+0.07%		$125.18$123.363.89 million shs$559.73 billion
03/05/2024$127.93$124.65
-2.57%		$126.80$123.974.80 million shs$559.35 billion
03/04/2024$124.23$127.93
+2.98%		$128.77$127.006.81 million shs$574.09 billion
03/01/2024$119.74$124.23
+3.75%		$124.43$122.255.56 million shs$557.49 billion
02/29/2024$121.54$119.74
-1.48%		$120.28$118.915.47 million shs$537.34 billion
02/28/2024$122.20$121.54
-0.54%		$122.15$120.933.07 million shs$545.41 billion
02/27/2024$123.47$122.20
-1.03%		$122.56$119.797.64 million shs$548.38 billion
02/26/2024$123.45$123.47
+0.02%		$124.16$122.814.45 million shs$554.08 billion
02/23/2024$124.51$123.41
-0.88%		$124.17$122.913.76 million shs$553.81 billion
02/22/2024$120.93$124.51
+2.96%		$124.87$123.013.59 million shs$558.74 billion
02/21/2024$121.44$120.93
-0.42%		$120.99$118.304.12 million shs$542.68 billion
02/20/2024$124.01$121.44
-2.07%		$124.76$120.725.07 million shs$544.97 billion
02/19/2024$124.01$124.01$124.64$121.556.61 million shs$556.50 billion

Related Companies:
This page (NYSE:NVO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society