Free Trial

Abbott Laboratories (ABT) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free ABT Stock Alerts
$102.81
-0.40 (-0.39%)
(As of 02:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Abbott Laboratories Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-4.10%
3 Month
Performance
-12.72%
6 Month
Performance
+0.96%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-5.55%
Receive ABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abbott Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ABT Stock Chart for Tuesday, May, 21, 2024

ABT Chart by TradingView

Abbott Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$104.09$103.26
-0.80%		$103.80$103.027.17 million shs$179.63 billion
05/17/2024$104.87$104.11
-0.72%		$104.78$103.957.00 million shs$181.11 billion
05/16/2024$104.56$104.87
+0.30%		$105.19$104.168.22 million shs$182.43 billion
05/15/2024$104.00$104.56
+0.54%		$104.83$104.135.44 million shs$181.90 billion
05/14/2024$104.77$104.00
-0.73%		$105.12$103.367.03 million shs$180.92 billion
05/13/2024$104.74$104.77
+0.03%		$105.50$104.405.45 million shs$182.26 billion
05/10/2024$104.67$104.71
+0.04%		$105.67$104.427.35 million shs$182.16 billion
05/09/2024$104.94$104.67
-0.26%		$105.01$104.505.81 million shs$182.09 billion
05/08/2024$106.17$104.94
-1.16%		$106.34$104.286.15 million shs$182.56 billion
05/07/2024$105.63$106.17
+0.51%		$106.54$105.796.56 million shs$184.70 billion
05/06/2024$105.90$105.63
-0.25%		$106.15$105.153.79 million shs$183.76 billion
05/03/2024$105.92$105.88
-0.04%		$106.64$105.483.61 million shs$183.72 billion
05/02/2024$106.29$105.92
-0.35%		$106.66$105.153.59 million shs$183.79 billion
05/01/2024$105.94$106.29
+0.33%		$107.16$105.914.10 million shs$184.43 billion
04/30/2024$107.29$105.94
-1.26%		$106.87$105.905.07 million shs$183.82 billion
04/29/2024$107.53$107.29
-0.22%		$108.19$106.603.31 million shs$186.17 billion
04/26/2024$106.89$107.51
+0.58%		$107.86$106.423.58 million shs$186.55 billion
04/25/2024$106.89$106.89$107.46$106.153.11 million shs$185.47 billion
04/24/2024$107.57$106.89
-0.63%		$107.11$105.565.05 million shs$185.47 billion
04/23/2024$107.07$107.57
+0.47%		$108.10$107.313.85 million shs$186.65 billion
04/22/2024$107.28$107.07
-0.20%		$107.90$106.274.94 million shs$185.79 billion
04/19/2024$105.27$107.29
+1.92%		$107.77$105.4110.53 million shs$186.17 billion
04/18/2024$105.90$105.27
-0.59%		$107.03$104.477.29 million shs$182.66 billion
04/17/2024$109.20$105.90
-3.02%		$108.72$104.2512.00 million shs$183.76 billion
04/16/2024$108.89$109.20
+0.28%		$110.33$108.147.28 million shs$189.48 billion
04/15/2024$109.11$108.89
-0.20%		$110.89$108.834.59 million shs$188.94 billion
04/12/2024$111.42$109.10
-2.08%		$110.50$108.494.04 million shs$189.31 billion
04/11/2024$111.16$111.42
+0.23%		$111.92$110.314.32 million shs$193.33 billion
04/10/2024$112.45$111.16
-1.15%		$111.67$110.353.97 million shs$192.88 billion
04/09/2024$110.50$112.45
+1.76%		$112.57$110.584.24 million shs$195.12 billion
04/08/2024$111.20$110.50
-0.63%		$111.37$110.145.81 million shs$191.74 billion
04/05/2024$110.11$111.16
+0.95%		$111.26$109.575.59 million shs$192.88 billion
04/04/2024$111.31$110.11
-1.08%		$112.00$109.844.73 million shs$191.06 billion
04/03/2024$112.02$111.31
-0.63%		$112.55$111.054.41 million shs$193.14 billion
04/02/2024$112.09$112.02
-0.06%		$112.42$111.184.56 million shs$194.37 billion
04/01/2024$113.66$112.09
-1.38%		$113.66$111.823.80 million shs$194.50 billion
03/29/2024$113.64$113.66
+0.02%		$114.02$112.935.28 million shs$197.22 billion
03/28/2024$113.47$113.64
+0.15%		$114.01$112.945.28 million shs$197.19 billion
03/27/2024$111.51$113.47
+1.76%		$113.70$112.007.53 million shs$196.89 billion
03/26/2024$110.01$111.51
+1.36%		$111.89$109.987.77 million shs$193.49 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/25/2024$110.57$110.01
-0.51%		$110.80$109.116.61 million shs$190.89 billion
03/22/2024$111.46$110.57
-0.80%		$111.98$110.545.39 million shs$191.86 billion
03/21/2024$111.50$111.46
-0.04%		$112.14$111.029.72 million shs$193.40 billion
03/20/2024$113.12$111.50
-1.43%		$113.24$110.738.31 million shs$193.47 billion
03/19/2024$112.44$113.12
+0.60%		$114.41$112.048.30 million shs$196.28 billion
03/18/2024$115.49$112.44
-2.64%		$115.76$112.2912.97 million shs$195.10 billion
03/15/2024$118.89$114.43
-3.75%		$114.89$112.2922.41 million shs$198.56 billion
03/14/2024$120.15$118.89
-1.05%		$120.34$117.854.95 million shs$206.30 billion
03/13/2024$120.76$120.15
-0.51%		$120.93$119.623.42 million shs$208.48 billion
03/12/2024$120.17$120.76
+0.49%		$121.08$119.063.08 million shs$209.54 billion
03/11/2024$120.96$120.17
-0.65%		$121.42$119.623.89 million shs$208.52 billion
03/08/2024$120.92$120.98
+0.05%		$121.63$120.613.36 million shs$209.92 billion
03/07/2024$119.38$120.92
+1.29%		$121.50$119.954.14 million shs$209.82 billion
03/06/2024$118.52$119.38
+0.73%		$119.58$118.183.39 million shs$207.15 billion
03/05/2024$120.04$118.52
-1.27%		$120.60$118.083.50 million shs$205.65 billion
03/04/2024$118.62$120.04
+1.20%		$120.28$118.173.10 million shs$208.29 billion
03/01/2024$118.56$118.61
+0.04%		$119.46$117.853.90 million shs$205.81 billion
02/29/2024$120.08$118.56
-1.27%		$120.45$118.536.12 million shs$205.72 billion
02/28/2024$119.46$120.08
+0.52%		$120.11$119.283.38 million shs$208.36 billion
02/27/2024$118.69$119.46
+0.65%		$119.50$117.843.20 million shs$207.28 billion
02/26/2024$119.46$118.69
-0.64%		$119.95$118.393.43 million shs$205.95 billion
02/23/2024$119.02$119.46
+0.37%		$120.15$118.864.26 million shs$207.28 billion
02/22/2024$117.87$119.02
+0.98%		$119.25$116.804.92 million shs$206.52 billion
02/21/2024$116.64$117.87
+1.05%		$117.98$115.966.11 million shs$204.63 billion
02/20/2024$114.01$116.64
+2.31%		$117.19$113.969.60 million shs$202.49 billion

Related Companies:
This page (NYSE:ABT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace