Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ABT Stock Alerts
$104.11
-0.76 (-0.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ABT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$85.00$0.002Put34142050
(+0)		48.61%
(-7.80%)		-0.001214
5/24/2024$93.00$0.011Put2001001000
(+0)		33.38%
(-6.24%)		-0.0072497
5/24/2024$94.00$0.014Put178701081
(+0)		31.48%
(-5.95%)		-0.009529
5/24/2024$95.00$0.018Put21090100152
(+137)		29.57%
(-5.17%)		-0.01270411
5/24/2024$97.00$0.033Put2020 - 69
(+8)		25.75%
(-5.07%)		-0.0239216
5/24/2024$98.00$0.045Put20010010028
(+0)		23.83%
(-4.77%)		-0.03396411
5/24/2024$100.00$0.095Put1810169
(+15)		20.01%
(-4.14%)		-0.0746967
5/24/2024$100.00$4.152Call5 - 58
(+0)		20.00%
(-4.17%)		0.9251071
5/24/2024$101.00$0.149Put22510010137
(+17)		18.14%
(-3.79%)		-0.11712913
5/24/2024$102.00$0.246Put82712752165
(+1)		16.22%
(-3.34%)		-0.18925799
5/24/2024$102.00$2.304Call20 - - 12
(+0)		16.41%
(-3.14%)		0.8117141
5/24/2024$103.00$0.432Put19811451186
(+24)		15.36%
(-2.36%)		-0.31080231
5/24/2024$104.00$0.792Put2889777161
(-10)		14.62%
(-1.37%)		-0.48951939
5/24/2024$104.00$0.846Call38268276199
(+44)		15.07%
(-0.92%)		0.515787154
5/24/2024$105.00$1.392Put36026780164
(+11)		14.30%
(-0.67%)		-0.67973137
5/24/2024$105.00$0.441Call33618996240
(+63)		14.96%
(-1.68%)		0.330038150
5/24/2024$106.00$0.233Call922930151
(+12)		14.44%
(-1.84%)		0.19522429
5/24/2024$107.00$0.131Call2033138
(+74)		16.53%
(+0.17%)		0.11594110
5/24/2024$108.00$4.062Put44 - 43
(+0)		18.02%
(-0.05%)		-0.9476932
5/24/2024$108.00$0.080Call46 - 9279
(+38)		18.01%
(-0.07%)		0.07178413
5/24/2024$109.00$0.052Call3836 - 189
(+84)		19.55%
(-0.16%)		0.0460963
5/24/2024$110.00$0.035Call1 - - 230
(+0)		21.10%
(-0.41%)		0.0307531
5/24/2024$111.00$0.024Call1587781302
(+1)		22.62%
(-0.90%)		0.02120623
5/24/2024$112.00$0.017Call9 - 9165
(+0)		24.16%
(-0.87%)		0.0149052
5/24/2024$113.00$9.035Put1010 - 20
(+0)		25.61%
(-1.13%)		-1.02
5/24/2024$124.00$0.001Call2 - 24
(+0)		39.88%
(-3.34%)		0.000852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits