Free Trial

AbbVie (ABBV) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ABBV Stock Alerts
$159.28
-2.44 (-1.51%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ABBV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$135.00$0.016Put3 - 329
(+20)		95.11%
(+14.72%)		-0.0046081
5/3/2024$148.00$14.032Call10 - 1012
(+0)		57.40%
(+9.20%)		0.9834291
5/3/2024$149.00$0.044Put5 - 532
(+0)		54.46%
(+8.72%)		-0.0190161
5/3/2024$150.00$0.049Put6 - 4288
(-13)		51.51%
(+8.21%)		-0.0218416
5/3/2024$152.50$0.065Put1743272
(-3)		44.04%
(+6.50%)		-0.0321493
5/3/2024$155.00$0.093Put6020281175
(+5)		36.42%
(+4.15%)		-0.05122417
5/3/2024$155.00$7.086Call8 - 132
(+0)		36.42%
(+4.15%)		0.9489383
5/3/2024$157.50$0.154Put73832456
(-10)		28.91%
(+2.15%)		-0.09504842
5/3/2024$157.50$4.648Call632160
(+6)		28.91%
(+2.15%)		0.9052185
5/3/2024$160.00$0.397Put1021166612
(-27)		23.49%
(+0.32%)		-0.23866653
5/3/2024$160.00$2.391Call553212444
(+111)		23.00%
(-0.03%)		0.76220135
5/3/2024$162.50$1.333Put785211460
(+121)		21.92%
(-0.38%)		-0.57496945
5/3/2024$162.50$0.823Call35319399735
(-9)		22.07%
(+0.18%)		0.428302112
5/3/2024$165.00$3.209Put814331
(+19)		22.48%
(+0.24%)		-0.8685127
5/3/2024$165.00$0.188Call4351571931245
(-140)		23.15%
(+1.56%)		0.13939127
5/3/2024$167.50$5.587Put1 - 1203
(+0)		25.52%
(+2.43%)		-0.9700621
5/3/2024$167.50$0.050Call1474569569
(+35)		25.53%
(+3.10%)		0.04120829
5/3/2024$170.00$0.025Call12542766
(-25)		30.88%
(+6.82%)		0.0189917
5/3/2024$172.50$0.016Call1010 - 460
(-1)		36.63%
(+9.15%)		0.0112271
5/3/2024$175.00$0.012Call176169 - 556
(-6)		42.21%
(+9.84%)		0.0074596
5/3/2024$177.50$0.009Call413660
(+0)		47.55%
(+10.36%)		0.0052713
5/3/2024$180.00$18.070Put4 - - 1
(+0)		52.67%
(+10.85%)		-1.01
5/3/2024$180.00$0.007Call2 - - 531
(+0)		52.67%
(+10.85%)		0.0038812
5/3/2024$185.00$23.070Put8 - - 2
(+0)		62.32%
(+11.78%)		-1.01
5/3/2024$187.50$25.570Put36 - - 9
(+0)		66.89%
(+12.21%)		-0.9999981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABBV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings