Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free JNJ Stock Alerts
$154.27
+1.60 (+1.05%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JNJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$136.00$0.000Put6 - 6613
(+0)		67.95%
(+13.05%)		-0.0002262
5/17/2024$140.00$0.001Put2 - - 2343
(-4)		57.03%
(+11.96%)		-0.0006692
5/17/2024$143.00$0.002Put2 - - 945
(-1)		48.83%
(+11.24%)		-0.001762
5/17/2024$144.00$0.003Put2 - - 1338
(-1)		46.09%
(+11.03%)		-0.0025251
5/17/2024$144.00$10.215Call5 - - 57
(-6)		46.17%
(+11.08%)		0.9999213
5/17/2024$145.00$0.004Put9 - 11928
(+2)		43.34%
(+10.83%)		-0.0037075
5/17/2024$145.00$9.185Call52 - 1988
(-30)		43.34%
(+10.81%)		0.9993495
5/17/2024$146.00$0.006Put1356425
(-3)		40.59%
(+10.67%)		-0.0055884
5/17/2024$147.00$0.009Put22 - 368
(-4)		37.84%
(+10.53%)		-0.0086811
5/17/2024$147.00$7.187Call23 - 5532
(-2)		37.84%
(+10.50%)		0.994852
5/17/2024$148.00$0.014Put5231124
(-21)		35.09%
(+10.43%)		-0.0139585
5/17/2024$148.00$6.190Call175 - 766
(-17)		35.09%
(+10.41%)		0.9895327
5/17/2024$149.00$0.022Put19 - 62490
(-2)		32.37%
(+10.40%)		-0.0233412
5/17/2024$149.00$5.197Call19261433
(-30)		32.37%
(+10.37%)		0.9800515
5/17/2024$150.00$0.039Put367572812785
(-12)		29.70%
(+10.43%)		-0.04077980
5/17/2024$150.00$4.241Call446110604705
(-617)		29.78%
(+10.48%)		0.963112111
5/17/2024$152.50$0.211Put399176109551
(-5)		16.14%
(+2.76%)		-0.195406125
5/17/2024$152.50$1.879Call2,6841,2911,1362726
(-314)		9.66%
(-3.73%)		0.806594223
5/17/2024$155.00$1.248Put10537651054
(+1)		23.24%
(+7.35%)		-0.66628336
5/17/2024$155.00$0.413Call1,2666104149365
(-34)		14.75%
(-2.07%)		0.333906315
5/17/2024$157.50$0.081Call2,7846322,0252092
(-32)		24.62%
(+2.70%)		0.07970261
5/17/2024$160.00$5.855Put9634635391
(-1)		34.25%
(+6.62%)		-0.97864535
5/17/2024$160.00$0.021Call115100 - 4245
(-19)		34.25%
(+6.60%)		0.02108311
5/17/2024$165.00$10.837Put880 - - 24
(+0)		45.65%
(+7.64%)		-0.9971192
5/17/2024$165.00$0.003Call593786959
(-7)		45.65%
(+7.62%)		0.002627
5/17/2024$170.00$0.001Call61 - 12665
(-12)		55.90%
(+8.56%)		0.0004993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JNJ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society