Vertex Pharmaceuticals (VRTX) Options Chain & Prices

$440.61

-5.26 (-1.18%)

(As of 12:15 PM ET)

VRTX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$410.00	$36.582	Call	2	1	-	12 (+0)	49.60% (+9.64%)	0.950074	2
5/24/2024	$420.00	$26.744	Call	3	-	-	37 (+0)	40.50% (+7.90%)	0.924635	2
5/24/2024	$422.50	$0.700	Put	1	-	-	1 (+0)	38.18% (+7.45%)	-0.085775	1
5/24/2024	$427.50	$0.840	Put	1	-	-	1 (+0)	33.49% (+6.52%)	-0.111208	1
5/24/2024	$430.00	$17.035	Call	1	-	-	55 (+7)	31.11% (+6.04%)	0.872695	1
5/24/2024	$432.50	$14.651	Call	3	-	-	24 (+0)	28.71% (+5.54%)	0.850798	3
Get the Latest News and Ratings for VRTX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$435.00	$1.195	Put	8	-	-	162 (+153)	26.30% (+5.01%)	-0.179554	8
5/24/2024	$435.00	$12.299	Call	3	-	-	38 (+8)	26.30% (+5.60%)	0.822353	3
5/24/2024	$440.00	$1.675	Put	38	20	10	58 (+53)	21.55% (+3.80%)	-0.271367	10
5/24/2024	$440.00	$7.775	Call	5	2	-	31 (+14)	21.55% (+2.72%)	0.732109	4
5/24/2024	$445.00	$2.815	Put	71	18	47	27 (+27)	17.73% (+2.19%)	-0.45111	19
5/24/2024	$445.00	$3.894	Call	30	10	2	56 (+44)	17.73% (+1.61%)	0.557323	12
5/24/2024	$450.00	$5.701	Put	3	-	-	0 (+0)	17.64% (+1.06%)	-0.693105	2
5/24/2024	$450.00	$1.724	Call	13	-	7	32 (+25)	17.64% (+1.06%)	0.324617	7
5/24/2024	$455.00	$10.027	Put	1	-	-	0 (+0)	20.82% (+1.25%)	-0.833814	1
5/24/2024	$455.00	$0.984	Call	22	4	15	56 (+56)	20.26% (+0.68%)	0.188167	9
5/24/2024	$460.00	$0.682	Call	46	41	4	6 (+1)	24.70% (+1.76%)	0.122728	8
5/24/2024	$465.00	$0.519	Call	1	-	1	0 (+0)	28.58% (+2.31%)	0.087158	1
5/24/2024	$470.00	$0.417	Call	1	-	1	2 (+0)	32.35% (+2.85%)	0.065522	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:VRTX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.