Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free VRTX Stock Alerts $445.87 +0.66 (+0.15%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Vertex Pharmaceuticals Stock Price Performance5 Day Performance+1.92%1 Month Performance+13.08%3 Month Performance+6.00%6 Month Performance+24.95%Year-To-Date Performance+9.58%1 Year Performance+30.49% Receive VRTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. VRTX Stock Chart for Tuesday, May, 21, 2024 VRTX Chart by TradingView Vertex Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$445.21$445.87+0.15%$447.85$442.99742,232 shs$115.06 billion05/17/2024$440.64$445.21+1.04%$446.09$440.351.38 million shs$114.89 billion05/16/2024$437.49$440.64+0.72%$441.66$432.221.22 million shs$113.71 billion05/15/2024$428.59$437.49+2.08%$439.16$428.621.06 million shs$112.89 billion05/14/2024$429.93$428.59-0.31%$429.93$422.44935,882 shs$110.60 billion05/13/2024$422.78$429.93+1.69%$430.49$424.85939,639 shs$110.94 billion Get the Latest News and Ratings for VRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$418.99$422.78+0.90%$423.32$417.501.06 million shs$109.27 billion05/09/2024$418.82$418.99+0.04%$421.18$416.03676,155 shs$108.29 billion05/08/2024$410.24$418.82+2.09%$425.65$412.121.65 million shs$108.25 billion05/07/2024$402.50$410.24+1.92%$415.67$394.031.61 million shs$106.03 billion05/06/2024$401.08$402.50+0.35%$407.59$401.021.46 million shs$104.03 billion05/03/2024$400.16$401.08+0.23%$405.67$397.591.06 million shs$103.66 billion05/02/2024$402.14$400.16-0.49%$404.01$398.461.05 million shs$103.43 billion05/01/2024$392.81$402.14+2.38%$406.90$392.471.26 million shs$103.94 billion04/30/2024$396.20$392.81-0.86%$396.69$391.701.73 million shs$101.53 billion04/29/2024$397.48$396.20-0.32%$399.31$394.35604,504 shs$102.40 billion04/26/2024$397.70$397.48-0.06%$399.63$393.49682,467 shs$102.73 billion04/25/2024$400.76$397.70-0.76%$403.88$393.00787,608 shs$102.79 billion04/24/2024$404.91$400.76-1.02%$406.83$399.29805,906 shs$103.58 billion04/23/2024$399.92$404.91+1.25%$406.74$403.471.07 million shs$104.65 billion04/22/2024$394.28$399.92+1.43%$406.34$396.001.39 million shs$103.36 billion04/19/2024$393.48$394.28+0.20%$396.98$391.251.34 million shs$101.91 billion04/18/2024$393.10$393.48+0.10%$396.14$391.02948,866 shs$101.70 billion04/17/2024$394.17$393.10-0.27%$398.11$392.03880,342 shs$101.60 billion04/16/2024$397.36$394.17-0.80%$398.49$392.81693,821 shs$101.88 billion04/15/2024$396.55$397.36+0.20%$402.49$396.691.37 million shs$102.70 billion04/12/2024$400.23$396.55-0.92%$400.14$393.761.19 million shs$102.49 billion04/11/2024$397.58$400.23+0.67%$404.69$398.851.06 million shs$103.44 billion04/10/2024$404.48$397.58-1.71%$401.00$394.811.02 million shs$102.76 billion04/09/2024$404.22$404.48+0.06%$406.45$399.30727,088 shs$104.54 billion04/08/2024$406.67$404.22-0.60%$404.60$399.00751,933 shs$104.47 billion04/05/2024$404.01$406.67+0.66%$409.93$400.83695,683 shs$105.05 billion04/04/2024$408.81$404.01-1.17%$412.64$403.15937,787 shs$104.36 billion04/03/2024$409.42$408.81-0.15%$414.96$408.25728,560 shs$105.60 billion04/02/2024$420.48$409.42-2.63%$420.87$406.73974,495 shs$105.76 billion04/01/2024$418.01$420.48+0.59%$421.45$414.74767,560 shs$108.61 billion03/29/2024$418.01$418.01$420.67$415.061.09 million shs$107.98 billion03/28/2024$417.32$418.01+0.17%$420.67$415.061.06 million shs$107.98 billion03/27/2024$418.46$417.32-0.27%$420.42$412.65905,435 shs$107.80 billion03/26/2024$416.03$418.46+0.58%$419.55$414.86952,228 shs$108.09 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/25/2024$415.66$416.03+0.09%$418.28$414.97721,974 shs$107.46 billion03/22/2024$415.71$415.66-0.01%$417.75$412.19821,712 shs$107.37 billion03/21/2024$412.11$415.71+0.87%$419.26$414.09894,966 shs$107.38 billion03/20/2024$415.20$412.11-0.74%$414.51$409.02793,460 shs$106.45 billion03/19/2024$411.38$415.20+0.93%$415.70$411.10859,896 shs$107.25 billion03/18/2024$407.69$411.38+0.91%$415.50$409.25926,250 shs$106.26 billion03/15/2024$408.77$407.69-0.26%$411.64$406.971.91 million shs$105.31 billion03/14/2024$413.20$408.77-1.07%$414.98$407.111.03 million shs$105.59 billion03/13/2024$412.45$413.20+0.18%$415.92$410.39764,406 shs$106.73 billion03/12/2024$414.47$412.45-0.49%$416.11$409.02866,796 shs$106.54 billion03/11/2024$413.59$414.47+0.21%$416.71$409.521.26 million shs$107.06 billion03/08/2024$410.54$413.59+0.74%$416.25$410.95814,800 shs$106.83 billion03/07/2024$411.85$410.54-0.32%$418.32$410.23923,052 shs$106.05 billion03/06/2024$415.44$411.85-0.86%$418.22$410.671.22 million shs$106.38 billion03/05/2024$424.03$415.44-2.03%$425.49$414.041.12 million shs$107.31 billion03/04/2024$432.76$424.03-2.02%$433.99$422.161.07 million shs$109.53 billion03/01/2024$420.74$432.76+2.86%$433.67$422.951.09 million shs$111.79 billion02/29/2024$426.97$420.74-1.46%$429.18$420.301.85 million shs$108.68 billion02/28/2024$430.92$426.97-0.92%$433.49$425.71786,336 shs$110.29 billion02/27/2024$433.48$430.92-0.59%$437.00$430.52917,190 shs$111.31 billion02/26/2024$430.11$433.48+0.78%$434.26$425.70787,620 shs$111.97 billion02/23/2024$426.78$430.11+0.78%$434.47$429.07749,723 shs$111.10 billion02/22/2024$419.63$426.78+1.70%$429.81$419.851.09 million shs$110.24 billion02/21/2024$420.64$419.63-0.24%$424.00$414.80910,435 shs$108.39 billion02/20/2024$422.20$420.64-0.37%$425.00$416.171.06 million shs$108.66 billion02/19/2024$422.20$422.20$427.04$420.971.19 million shs$108.79 billion Related Companies: Regeneron Pharmaceuticals Stock Price Chart Sanofi Stock Price Chart GSK Stock Price Chart Bristol-Myers Squibb Stock Price Chart Zoetis Stock Price Chart Pfizer Stock Price Chart Takeda Pharmaceutical Stock Price Chart Abbott Laboratories Stock Price Chart Royalty Pharma Stock Price Chart BeiGene Stock Price Chart Receive VRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRTX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts4 Cryptos BETTER than BitcoinTrue Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vertex Pharmaceuticals Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.