Free Trial

Sanofi (SNY) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SNY Stock Alerts
$47.83
+0.26 (+0.55%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sanofi Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-2.84%
3 Month
Performance
-0.04%
6 Month
Performance
+2.31%
Year-To-Date
Performance
-3.82%
1 Year
Performance
-6.25%
Receive SNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SNY Stock Chart for Friday, May, 31, 2024

SNY Chart by TradingView

Sanofi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$47.57$47.83
+0.55%		$48.15$47.641.17 million shs$121.00 billion
05/29/2024$47.94$47.57
-0.77%		$47.59$47.191.15 million shs$120.34 billion
05/28/2024$48.54$47.94
-1.24%		$48.47$47.801.80 million shs$121.28 billion
05/27/2024$48.54$48.54$48.85$48.441.42 million shs$122.80 billion
05/24/2024$49.00$48.54
-0.94%		$48.83$48.441.42 million shs$122.79 billion
05/23/2024$50.36$49.00
-2.70%		$49.61$48.582.78 million shs$123.95 billion
05/22/2024$48.95$50.36
+2.88%		$50.59$48.652.12 million shs$127.39 billion
05/21/2024$48.42$48.95
+1.09%		$49.00$48.59721,528 shs$123.82 billion
05/20/2024$48.67$48.42
-0.51%		$48.76$48.351.27 million shs$122.48 billion
05/17/2024$48.82$48.67
-0.31%		$48.67$48.31838,622 shs$123.12 billion
05/16/2024$49.01$48.82
-0.39%		$49.10$48.721.96 million shs$123.50 billion
05/15/2024$49.50$49.01
-0.99%		$49.69$48.814.26 million shs$123.98 billion
05/14/2024$50.21$49.50
-1.41%		$49.84$49.082.76 million shs$125.22 billion
05/13/2024$49.28$50.21
+1.89%		$50.31$49.761.22 million shs$127.01 billion
05/10/2024$48.69$49.28
+1.21%		$49.28$48.701.06 million shs$124.66 billion
05/09/2024$50.10$48.69
-2.81%		$48.82$48.101.12 million shs$123.17 billion
05/08/2024$49.57$50.10
+1.07%		$50.36$49.951.60 million shs$126.73 billion
05/07/2024$49.33$49.57
+0.49%		$49.81$49.351.24 million shs$125.39 billion
05/06/2024$49.01$49.33
+0.65%		$49.45$48.981.19 million shs$124.79 billion
05/03/2024$49.46$49.01
-0.91%		$49.60$48.981.11 million shs$123.98 billion
05/02/2024$50.03$49.46
-1.14%		$49.47$48.274.60 million shs$125.11 billion
05/01/2024$49.23$50.03
+1.63%		$50.37$48.851.36 million shs$126.56 billion
04/30/2024$49.09$49.23
+0.29%		$49.89$49.223.18 million shs$124.53 billion
04/29/2024$49.13$49.09
-0.08%		$49.50$49.013.29 million shs$124.18 billion
04/26/2024$49.36$49.13
-0.47%		$49.46$48.174.15 million shs$124.28 billion
04/25/2024$46.61$49.36
+5.90%		$49.83$48.656.47 million shs$124.86 billion
04/24/2024$47.69$46.61
-2.26%		$47.57$46.311.66 million shs$117.91 billion
04/23/2024$47.15$47.69
+1.15%		$48.30$47.001.66 million shs$120.64 billion
04/22/2024$46.30$47.15
+1.84%		$47.16$46.122.09 million shs$119.27 billion
04/19/2024$45.39$46.30
+2.00%		$46.73$45.793.27 million shs$117.12 billion
04/18/2024$46.11$45.39
-1.56%		$45.71$45.224.36 million shs$114.82 billion
04/17/2024$45.80$46.11
+0.68%		$46.41$45.883.71 million shs$116.64 billion
04/16/2024$46.24$45.80
-0.95%		$46.27$45.801.36 million shs$115.86 billion
04/15/2024$45.93$46.24
+0.67%		$46.90$46.012.00 million shs$116.97 billion
04/12/2024$46.60$45.93
-1.44%		$46.16$45.831.69 million shs$116.18 billion
04/11/2024$47.13$46.60
-1.12%		$47.45$46.291.22 million shs$117.88 billion
04/10/2024$47.53$47.13
-0.84%		$47.45$46.992.95 million shs$119.22 billion
04/09/2024$47.15$47.53
+0.81%		$47.59$47.073.32 million shs$120.23 billion
04/08/2024$47.25$47.15
-0.21%		$47.39$47.101.51 million shs$119.27 billion
04/05/2024$47.80$47.25
-1.15%		$47.38$46.891.29 million shs$119.52 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$47.96$47.80
-0.33%		$48.67$47.801.76 million shs$120.92 billion
04/03/2024$47.70$47.96
+0.55%		$48.25$47.781.36 million shs$121.32 billion
04/02/2024$48.29$47.70
-1.22%		$48.22$47.691.31 million shs$120.66 billion
04/01/2024$48.60$48.29
-0.64%		$49.07$48.021.30 million shs$122.15 billion
03/29/2024$48.60$48.60$49.45$48.302.42 million shs$122.94 billion
03/28/2024$49.54$48.60
-1.90%		$49.44$48.302.41 million shs$122.94 billion
03/27/2024$49.75$49.54
-0.42%		$49.85$49.532.53 million shs$125.32 billion
03/26/2024$49.44$49.75
+0.63%		$49.83$49.163.62 million shs$125.85 billion
03/25/2024$48.07$49.44
+2.85%		$50.50$48.203.65 million shs$125.06 billion
03/22/2024$47.73$48.07
+0.71%		$48.27$47.842.33 million shs$121.60 billion
03/21/2024$48.23$47.73
-1.04%		$47.82$47.381.58 million shs$120.74 billion
03/20/2024$47.48$48.23
+1.58%		$48.30$47.24985,735 shs$122.00 billion
03/19/2024$47.83$47.48
-0.73%		$47.54$47.23633,700 shs$120.11 billion
03/18/2024$48.29$47.83
-0.95%		$48.12$47.74887,370 shs$120.99 billion
03/15/2024$48.09$48.29
+0.42%		$48.51$48.051.27 million shs$122.15 billion
03/14/2024$48.24$48.09
-0.31%		$48.47$47.831.05 million shs$121.65 billion
03/13/2024$48.46$48.24
-0.45%		$48.53$48.17804,264 shs$122.03 billion
03/12/2024$48.35$48.46
+0.23%		$48.46$48.20741,653 shs$122.58 billion
03/11/2024$48.25$48.35
+0.21%		$48.50$48.11761,606 shs$122.31 billion
03/08/2024$48.06$48.25
+0.40%		$48.25$47.99828,246 shs$122.05 billion
03/07/2024$47.68$48.06
+0.80%		$48.26$47.87670,505 shs$121.57 billion
03/06/2024$47.50$47.68
+0.38%		$47.76$47.301.86 million shs$120.61 billion
03/05/2024$47.15$47.50
+0.74%		$47.72$47.351.98 million shs$120.16 billion
03/04/2024$47.29$47.15
-0.30%		$47.38$46.841.98 million shs$119.27 billion
03/01/2024$47.85$47.29
-1.17%		$47.50$47.082.93 million shs$119.62 billion
02/29/2024$48.00$47.85
-0.31%		$48.10$47.271.65 million shs$121.04 billion

Related Companies:
This page (NASDAQ:SNY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace