Free Trial

Novartis (NVS) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free NVS Stock Alerts
$99.36
-0.32 (-0.32%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Novartis Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+2.41%
3 Month
Performance
-1.47%
6 Month
Performance
+2.48%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+1.61%
Receive NVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novartis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NVS Stock Chart for Wednesday, May, 29, 2024

NVS Chart by TradingView

Novartis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$100.53$99.68
-0.85%		$100.33$99.451.03 million shs$203.75 billion
05/27/2024$100.53$100.53$100.78$100.071.18 million shs$205.48 billion
05/24/2024$101.09$100.53
-0.55%		$100.77$100.071.18 million shs$205.48 billion
05/23/2024$101.99$101.09
-0.88%		$101.93$101.00932,628 shs$206.63 billion
05/22/2024$102.84$101.99
-0.83%		$102.04$101.631.05 million shs$208.47 billion
05/21/2024$102.84$102.84$103.13$102.76882,061 shs$210.20 billion
05/20/2024$102.57$102.84
+0.26%		$103.00$102.28984,688 shs$210.20 billion
05/17/2024$102.71$102.55
-0.16%		$102.92$102.51781,504 shs$209.61 billion
05/16/2024$103.22$102.71
-0.49%		$102.77$102.13811,991 shs$209.94 billion
05/15/2024$103.31$103.22
-0.09%		$103.55$102.961.06 million shs$210.98 billion
05/14/2024$102.26$103.31
+1.03%		$103.39$102.691.95 million shs$211.17 billion
05/13/2024$102.10$102.26
+0.16%		$102.69$102.151.10 million shs$209.02 billion
05/10/2024$100.21$102.10
+1.89%		$102.14$101.041.84 million shs$208.69 billion
05/09/2024$99.62$100.21
+0.59%		$100.29$99.451.38 million shs$204.83 billion
05/08/2024$99.07$99.62
+0.56%		$99.78$99.431.15 million shs$203.62 billion
05/07/2024$97.74$99.07
+1.36%		$99.19$98.541.16 million shs$202.50 billion
05/06/2024$97.27$97.74
+0.48%		$97.83$97.121.18 million shs$199.78 billion
05/03/2024$97.34$97.25
-0.09%		$97.91$97.071.05 million shs$198.78 billion
05/02/2024$97.49$97.34
-0.15%		$97.47$96.851.38 million shs$198.96 billion
05/01/2024$97.13$97.49
+0.37%		$97.87$96.721.28 million shs$199.27 billion
04/30/2024$97.10$97.13
+0.03%		$97.82$96.921.36 million shs$198.53 billion
04/29/2024$97.44$97.10
-0.35%		$97.91$96.862.17 million shs$198.47 billion
04/26/2024$99.06$97.44
-1.64%		$98.22$97.441.56 million shs$199.17 billion
04/25/2024$98.35$99.06
+0.72%		$99.24$98.262.34 million shs$202.48 billion
04/24/2024$97.29$98.35
+1.09%		$98.55$97.412.23 million shs$201.03 billion
04/23/2024$95.11$97.29
+2.29%		$99.49$97.033.84 million shs$198.86 billion
04/22/2024$94.36$95.11
+0.79%		$96.03$94.742.45 million shs$194.40 billion
04/19/2024$92.57$94.37
+1.94%		$94.49$93.152.34 million shs$200.03 billion
04/18/2024$93.09$92.57
-0.56%		$92.91$92.351.05 million shs$196.21 billion
04/17/2024$93.19$93.09
-0.11%		$93.78$92.871.17 million shs$197.31 billion
04/16/2024$94.40$93.19
-1.28%		$93.36$92.651.91 million shs$197.53 billion
04/15/2024$93.52$94.40
+0.94%		$94.97$94.111.50 million shs$200.09 billion
04/12/2024$94.34$93.53
-0.86%		$95.05$93.412.10 million shs$198.25 billion
04/11/2024$94.37$94.34
-0.03%		$94.91$93.751.62 million shs$199.96 billion
04/10/2024$95.80$94.37
-1.49%		$94.66$94.042.40 million shs$203.08 billion
04/09/2024$95.49$95.80
+0.32%		$95.89$95.391.37 million shs$203.06 billion
04/08/2024$95.79$95.49
-0.31%		$96.15$95.251.54 million shs$202.40 billion
04/05/2024$96.90$95.79
-1.15%		$95.93$95.131.92 million shs$203.03 billion
04/04/2024$94.38$96.90
+2.67%		$98.21$96.542.54 million shs$205.39 billion
04/03/2024$94.41$94.38
-0.03%		$94.88$94.181.17 million shs$200.05 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/02/2024$95.86$94.41
-1.51%		$94.60$93.921.47 million shs$200.11 billion
04/01/2024$96.73$95.86
-0.90%		$97.06$95.451.26 million shs$203.18 billion
03/29/2024$96.74$96.73
-0.01%		$97.20$96.151.52 million shs$205.03 billion
03/28/2024$95.88$96.74
+0.89%		$97.20$96.161.52 million shs$205.04 billion
03/27/2024$95.26$95.88
+0.65%		$95.90$95.272.43 million shs$203.23 billion
03/26/2024$95.73$95.26
-0.49%		$95.55$95.07944,214 shs$201.91 billion
03/25/2024$96.23$95.73
-0.52%		$96.29$95.733.64 million shs$202.91 billion
03/22/2024$96.07$96.21
+0.15%		$96.51$96.08657,557 shs$203.93 billion
03/21/2024$96.07$96.07$96.79$96.05943,782 shs$203.63 billion
03/20/2024$96.31$96.07
-0.25%		$96.15$95.26934,940 shs$203.63 billion
03/19/2024$95.92$96.31
+0.41%		$96.50$95.911.22 million shs$204.14 billion
03/18/2024$97.27$95.92
-1.39%		$97.02$95.911.22 million shs$203.31 billion
03/15/2024$98.14$97.28
-0.88%		$98.32$96.691.54 million shs$206.19 billion
03/14/2024$99.00$98.14
-0.87%		$98.48$97.82834,398 shs$208.02 billion
03/13/2024$99.79$99.00
-0.79%		$99.79$98.87916,001 shs$209.84 billion
03/12/2024$101.38$99.79
-1.57%		$100.03$99.331.50 million shs$211.51 billion
03/11/2024$100.71$101.38
+0.67%		$101.81$100.531.59 million shs$214.89 billion
03/08/2024$99.94$100.73
+0.79%		$100.87$99.99888,424 shs$213.51 billion
03/07/2024$102.64$99.94
-2.63%		$100.63$99.571.50 million shs$211.83 billion
03/06/2024$102.10$102.64
+0.53%		$103.03$102.271.25 million shs$217.56 billion
03/05/2024$101.98$102.10
+0.12%		$102.52$101.70750,923 shs$216.41 billion
03/04/2024$102.06$101.98
-0.08%		$102.14$101.35836,394 shs$216.16 billion
03/01/2024$100.92$102.07
+1.14%		$102.15$101.501.60 million shs$216.35 billion
02/29/2024$102.23$100.92
-1.28%		$102.37$100.923.25 million shs$213.91 billion
02/28/2024$103.14$102.23
-0.88%		$103.26$102.052.12 million shs$216.69 billion

Related Companies:
This page (NYSE:NVS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society