Free Trial

AlphaTime Acquisition (ATMC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ATMC Stock Alerts
$11.06
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

AlphaTime Acquisition Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.32%
3 Month
Performance
+1.80%
6 Month
Performance
+3.03%
Year-To-Date
Performance
+3.03%
1 Year
Performance
N/A
Receive ATMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ATMC Stock Chart for Sunday, June, 2, 2024

ATMC Chart by TradingView

AlphaTime Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.06$11.06$11.06$11.061 shs$75.95 million
05/30/2024$11.06$11.06
-0.05%		$11.06$11.0551,150 shs$75.95 million
05/29/2024$11.04$11.06
+0.18%		$11.06$11.0551,150 shs$75.98 million
05/28/2024$11.04$11.04$11.04$11.041 shs$75.85 million
05/27/2024$11.04$11.04$11.04$11.031,200 shs$75.85 million
05/24/2024$11.04$11.04$11.04$11.031,255 shs$75.88 million
05/23/2024$11.04$11.04$11.04$11.042 shs$75.85 million
05/22/2024$11.05$11.04
-0.09%		$11.04$11.04186 shs$75.85 million
05/21/2024$11.79$11.05
-6.28%		$11.05$11.051,766 shs$75.91 million
05/20/2024$11.08$11.79
+6.41%		$11.86$11.631,137 shs$81.00 million
05/17/2024$11.04$11.08
+0.36%		$11.08$11.083,048 shs$76.12 million
05/16/2024$11.03$11.04
+0.09%		$11.15$11.0490,435 shs$75.85 million
05/15/2024$11.02$11.03
+0.09%		$11.03$11.03100 shs$75.78 million
05/14/2024$11.02$11.02$11.02$11.02558 shs$75.71 million
05/13/2024$11.02$11.02$11.02$11.02100 shs$75.71 million
05/10/2024$11.02$11.02$11.02$11.02100 shs$75.74 million
05/09/2024$11.02$11.02$11.02$11.02153 shs$75.71 million
05/07/2024$11.02$11.02$11.02$11.021 shs$75.71 million
05/06/2024$11.02$11.02$11.02$11.021 shs$75.71 million
05/02/2024$11.02$11.02$11.02$11.025,100 shs$75.71 million
05/01/2024$11.02$11.02$11.02$11.025,132 shs$75.71 million
04/30/2024$11.02$11.02$11.02$11.0181,300 shs$75.71 million
04/26/2024$11.01$11.02
+0.09%		$11.02$11.0181,338 shs$75.71 million
04/25/2024$11.01$11.01$11.01$11.0127,570 shs$75.67 million
04/24/2024$11.01$11.01$11.01$11.0127,570 shs$75.64 million
04/23/2024$11.01$11.01$11.02$11.0135,100 shs$75.64 million
04/22/2024$11.01$11.01$11.01$11.0150,000 shs$75.64 million
04/19/2024$11.01$11.01$11.01$11.01752 shs$75.64 million
04/18/2024$10.97$11.01
+0.36%		$11.01$11.01752 shs$75.64 million
04/17/2024$10.98$10.97
-0.09%		$10.97$10.973,215 shs$75.36 million
04/16/2024$10.97$10.98
+0.09%		$10.98$10.973,215 shs$75.43 million
04/15/2024$10.97$10.97$10.97$10.97215 shs$75.36 million
04/12/2024$10.96$10.97
+0.09%		$10.97$10.9750,000 shs$75.36 million
04/11/2024$10.95$10.96
+0.09%		$11.02$10.96725 shs$75.33 million
04/10/2024$10.95$10.95$10.95$10.95700 shs$75.23 million
04/09/2024$10.95$10.95$10.98$10.9515,200 shs$75.23 million
04/08/2024$10.95$10.95
+0.05%		$10.98$10.9515,287 shs$75.23 million
04/05/2024$10.94$10.95
+0.09%		$10.95$10.944,365 shs$75.19 million
04/04/2024$10.94$10.94
-0.05%		$10.94$10.926,622 shs$75.12 million
04/03/2024$10.94$10.94$10.96$10.923,761 shs$75.16 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/02/2024$10.94$10.94$10.94$10.942 shs$75.16 million
04/01/2024$10.94$10.94$10.96$10.941,600 shs$75.16 million
03/28/2024$10.94$10.94$10.96$10.941,600 shs$75.16 million
03/27/2024$10.94$10.94$10.94$10.941 shs$75.16 million
03/26/2024$10.94$10.94$10.94$10.946 shs$75.19 million
03/25/2024$10.94$10.94$10.96$10.941,600 shs$75.16 million
03/22/2024$10.92$10.94
+0.18%		$10.96$10.941,623 shs$75.16 million
03/21/2024$10.93$10.92
-0.09%		$10.93$10.9213,267 shs$75.02 million
03/20/2024$10.93$10.93$10.93$10.921,037 shs$75.09 million
03/19/2024$10.96$10.93
-0.27%		$10.97$10.9360,408 shs$75.09 million
03/18/2024$10.94$10.96
+0.18%		$10.96$10.94376,638 shs$75.30 million
03/15/2024$10.93$10.94
+0.09%		$10.94$10.9344,473 shs$75.16 million
03/14/2024$10.92$10.93
+0.09%		$10.94$10.9278,482 shs$75.09 million
03/12/2024$10.92$10.92$10.92$10.92200 shs$75.02 million
03/11/2024$10.90$10.92
+0.18%		$10.92$10.92278 shs$75.02 million
03/08/2024$10.90$10.90$10.90$10.8937,500 shs$74.88 million
03/07/2024$10.90$10.90$10.90$10.8937,500 shs$74.92 million
03/06/2024$10.86$10.90
+0.37%		$10.90$10.8937,557 shs$74.88 million
03/05/2024$10.86$10.86$10.86$10.8650,121 shs$74.61 million
03/04/2024$10.86$10.86$10.86$10.8650,121 shs$74.61 million
03/01/2024$10.86$10.86$10.86$10.86224 shs$74.61 million

Related Companies:
This page (NASDAQ:ATMC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press